Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₉139
+0.71%
$-- $73
Jun 27, 2026 $0.0₉137
+0.03%
$-- $62
Jun 26, 2026 $0.0₉132
+0.00%
$-- $854
Jun 25, 2026 $0.0₉137
+0.00%
$57,533 $819
Jun 18, 2026 $0.0₉154
+0.00%
$-- $147
Jun 15, 2026 $0.0₉155
-0.17%
$65,043 $274
Jun 12, 2026 $0.0₉143
+0.00%
$-- $15
Jun 9, 2026 $0.0₉141
+0.00%
$-- $95
Jun 8, 2026 $0.0₉14
+0.00%
$-- $95
Jun 7, 2026 $0.0₉134
+0.00%
$-- $43
Jun 6, 2026 $0.0₉127
+0.00%
$-- $38
Jun 5, 2026 $0.0₉14
+0.00%
$-- $16
Jun 4, 2026 $0.0₉149
-1.65%
$-- $64
Jun 3, 2026 $0.0₉157
+0.00%
$-- $684
Jun 2, 2026 $0.0₉159
-5.76%
$67,051 $641
May 31, 2026 $0.0₉182
-0.27%
$-- $212
May 30, 2026 $0.0₉186
+0.03%
$78,342 $473
May 29, 2026 $0.0₉192
-0.51%
$80,655 $285
May 28, 2026 $0.0₉191
+0.36%
$-- $794
May 27, 2026 $0.0₉195
-8.26%
$82,064 $792
May 26, 2026 $0.0₉215
-0.12%
$-- $684
May 25, 2026 $0.0₉217
+7.22%
$91,382 $690
May 24, 2026 $0.0₉202
-3.06%
$84,951 $799
May 23, 2026 $0.0₉212
+0.00%
$-- $637
May 22, 2026 $0.0₉235
-1.52%
$99,053 $113
May 21, 2026 $0.0₉241
-2.83%
$101,236 $1,347
May 20, 2026 $0.0₉276
-1.00%
$116,135 $263
May 19, 2026 $0.0₉281
+0.32%
$118,056 $201
May 18, 2026 $0.0₉28
-0.48%
$117,850 $328
May 17, 2026 $0.0₉295
-1.10%
$124,009 $262
May 16, 2026 $0.0₉298
+4.43%
$125,495 $839
May 15, 2026 $0.0₉296
-0.79%
$-- $203
May 14, 2026 $0.0₉299
+0.05%
$-- $225
May 13, 2026 $0.0₉3
+0.00%
$126,077 $151
May 12, 2026 $0.0₉307
+0.00%
$-- $1,032
May 11, 2026 $0.0₉315
-2.29%
$132,637 $1,018
May 10, 2026 $0.0₉332
+1.54%
$139,863 $378
May 9, 2026 $0.0₉33
+0.06%
$-- $376
May 8, 2026 $0.0₉329
-2.00%
$138,305 $598
May 7, 2026 $0.0₉333
-5.30%
$140,037 $1,065
May 6, 2026 $0.0₉351
+5.44%
$147,632 $1,053
May 5, 2026 $0.0₉331
-1.60%
$139,208 $236
May 4, 2026 $0.0₉331
-4.17%
$-- $745
May 3, 2026 $0.0₉338
-1.79%
$142,321 $609
May 2, 2026 $0.0₉35
+0.70%
$147,147 $973
May 1, 2026 $0.0₉349
+0.59%
$146,685 $2,177
Apr 30, 2026 $0.0₉313
-10.38%
$-- $5,251
Apr 29, 2026 $0.0₉442
-8.83%
$186,000 $3,793
Apr 28, 2026 $0.0₉484
+0.69%
$203,629 $3,913
Apr 27, 2026 $0.0₉481
-4.20%
$202,461 $3,321