Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₉477
+0.00%
$ 200,564 $ 6,339
Apr 27, 10 AM $ 0.0₉476
+0.08%
$ 200,381 $ 6,436
Apr 27, 9 AM $ 0.0₉478
+1.15%
$ 201,012 $ 6,387
Apr 27, 8 AM $ 0.0₉472
+0.03%
$ 198,662 $ 6,311
Apr 27, 6 AM $ 0.0₉483
-2.72%
$ 203,045 $ 6,311
Apr 27, 5 AM $ 0.0₉503
+1.02%
$ 211,586 $ 5,815
Apr 27, 4 AM $ 0.0₉5
-0.15%
$ 210,491 $ 6,503
Apr 27, 1 AM $ 0.0₉502
-1.26%
$ 211,163 $ 6,862
Apr 27, 12 AM $ 0.0₉502
-0.06%
$ 211,196 $ 6,657
Apr 26, 11 PM $ 0.0₉501
-0.10%
$ 210,615 $ 10,805
Apr 26, 10 PM $ 0.0₉5
+6.39%
$ 210,538 $ 10,902
Apr 26, 9 PM $ 0.0₉471
+0.14%
$ 198,156 $ 12,855
Apr 26, 8 PM $ 0.0₉471
+0.70%
$ 197,988 $ 13,064
Apr 26, 7 PM $ 0.0₉467
-0.05%
$ 196,323 $ 14,278
Apr 26, 6 PM $ 0.0₉462
+1.94%
$ 194,398 $ 18,527
Apr 26, 5 PM $ 0.0₉454
+0.53%
$ 191,044 $ 17,731
Apr 26, 4 PM $ 0.0₉45
-0.42%
$ 189,401 $ 17,777
Apr 26, 3 PM $ 0.0₉453
+4.68%
$ 190,728 $ 17,707
Apr 26, 2 PM $ 0.0₉434
-0.72%
$ 182,551 $ 17,093
Apr 26, 1 PM $ 0.0₉44
+0.19%
$ 185,231 $ 16,485
Apr 26, 12 PM $ 0.0₉439
+3.44%
$ 184,571 $ 17,231
Apr 26, 11 AM $ 0.0₉424
+0.11%
$ 178,431 $ 17,538
Apr 26, 10 AM $ 0.0₉423
+0.98%
$ 177,887 $ 18,734
Apr 26, 9 AM $ 0.0₉418
+0.47%
$ 175,972 $ 22,642
Apr 26, 8 AM $ 0.0₉417
+3.14%
$ 175,233 $ 23,242
Apr 26, 7 AM $ 0.0₉408
+2.02%
$ 171,467 $ 23,675
Apr 26, 6 AM $ 0.0₉399
+0.40%
$ 167,739 $ 23,439
Apr 26, 5 AM $ 0.0₉397
+8.25%
$ 166,954 $ 23,370
Apr 26, 4 AM $ 0.0₉365
+0.43%
$ 153,700 $ 23,902
Apr 25, 10 PM $ 0.0₉422
+0.26%
$ 177,378 $ 18,206
Apr 25, 9 PM $ 0.0₉418
+1.81%
$ 175,892 $ 17,039
Apr 25, 8 PM $ 0.0₉396
+7.16%
$ 166,408 $ 17,164
Apr 25, 7 PM $ 0.0₉369
+7.96%
$ 155,318 $ 16,474
Apr 25, 6 PM $ 0.0₉341
+0.87%
$ 143,639 $ 13,156
Apr 25, 5 PM $ 0.0₉337
+1.10%
$ 141,835 $ 13,015
Apr 25, 11 AM $ 0.0₉352
+0.00%
$ 148,149 $ 10,202
Apr 25, 5 AM $ 0.0₉284
+0.00%
$ 119,475 $ 7,780
Apr 25, 4 AM $ 0.0₉284
+0.63%
$ 119,422 $ 6,064
Apr 25, 12 AM $ 0.0₉275
+0.00%
$ 115,656 $ 6,242
Apr 24, 11 PM $ 0.0₉275
+1.68%
$ 115,501 $ 6,259
Apr 24, 9 PM $ 0.0₉27
-4.06%
$ 113,542 $ 6,602
Apr 24, 7 PM $ 0.0₉268
+0.16%
$ 112,884 $ 14,531
Apr 24, 5 PM $ 0.0₉267
-0.19%
$ 112,482 $ 15,431
Apr 24, 4 PM $ 0.0₉268
+0.08%
$ 112,564 $ 15,520
Apr 24, 3 PM $ 0.0₉268
+0.00%
$ 112,587 $ 16,382
Apr 24, 2 PM $ 0.0₉265
+0.40%
$ 111,325 $ 17,030
Apr 24, 8 AM $ 0.0₉32
-3.95%
$ 134,438 $ 15,080
Apr 24, 7 AM $ 0.0₉333
+0.20%
$ 140,268 $ 14,586
Apr 24, 6 AM $ 0.0₉333
+1.03%
$ 139,986 $ 14,633
Apr 24, 5 AM $ 0.0₉329
+0.76%
$ 138,414 $ 14,533