Brettwu Historical Data

BRETTWU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₉142
+0.00%
$ 59,769 $ 11
Jul 17, 4 PM $ 0.0₉141
+0.00%
$ 59,472 $ 8
Jul 16, 10 AM $ 0.0₉146
+0.00%
$ 61,295 $ 97
Jul 16, 6 AM $ 0.0₉147
+0.00%
$ 61,838 $ 51
Jul 15, 10 PM $ 0.0₉146
+0.00%
$ 61,381 $ 48
Jul 15, 3 PM $ 0.0₉146
+0.03%
$ 61,594 $ 125
Jul 14, 10 PM $ 0.0₉143
+0.00%
$ 60,118 $ 91
Jul 14, 9 PM $ 0.0₉143
+0.00%
$ 60,137 $ 30
Jul 14, 10 AM $ 0.0₉138
+0.00%
$ 57,888 $ 50
Jul 14, 9 AM $ 0.0₉138
+0.00%
$ 58,017 $ 47
Jul 14, 12 AM $ 0.0₉137
+0.00%
$ 57,784 $ 50
Jul 13, 11 PM $ 0.0₉136
+0.00%
$ 57,399 $ 49
Jul 13, 8 PM $ 0.0₉137
+0.00%
$ 57,466 $ 43
Jul 13, 3 PM $ 0.0₉138
+0.00%
$ 57,865 $ 41
Jul 13, 12 PM $ 0.0₉137
+0.00%
$ 57,615 $ 7
Jul 13, 6 AM $ 0.0₉138
+0.00%
$ 58,202 $ 12
Jul 13, 5 AM $ 0.0₉139
+0.00%
$ 58,448 $ 12
Jul 12, 8 AM $ 0.0₉14
+0.06%
$ 59,096 $ 71
Jul 12, 5 AM $ 0.0₉14
+0.00%
$ 59,026 $ 91
Jul 11, 11 PM $ 0.0₉14
+0.00%
$ 58,751 $ 103
Jul 11, 3 PM $ 0.0₉142
+0.00%
$ 59,790 $ 83
Jul 11, 6 AM $ 0.0₉142
+0.00%
$ 59,604 $ 54
Jul 11, 4 AM $ 0.0₉142
+0.04%
$ 59,799 $ 50
Jul 10, 9 PM $ 0.0₉142
+0.11%
$ 59,857 $ 31
Jul 10, 8 PM $ 0.0₉142
+0.00%
$ 59,892 $ 17
Jul 10, 5 PM $ 0.0₉142
+0.02%
$ 59,860 $ 129
Jul 9, 7 PM $ 0.0₉139
+0.00%
$ 58,422 $ 19
Jul 9, 3 PM $ 0.0₉141
+0.00%
$ 59,464 $ 15
Jul 9, 1 PM $ 0.0₉141
+0.00%
$ 59,484 $ 8
Jul 8, 11 PM $ 0.0₉141
+0.00%
$ 59,321 $ 20
Jul 8, 1 PM $ 0.0₉141
+0.00%
$ 59,148 $ 187
Jul 8, 12 PM $ 0.0₉141
+0.00%
$ 59,409 $ 178
Jul 8, 10 AM $ 0.0₉141
+0.00%
$ 59,414 $ 168
Jul 7, 4 PM $ 0.0₉146
+0.00%
$ 61,239 $ 33
Jul 7, 2 PM $ 0.0₉14
+0.00%
$ 58,759 $ 86
Jul 7, 4 AM $ 0.0₉14
+0.00%
$ 58,861 $ 197
Jul 7, 2 AM $ 0.0₉141
+0.00%
$ 59,343 $ 188
Jul 6, 3 PM $ 0.0₉14
+0.00%
$ 58,901 $ 139
Jul 6, 2 PM $ 0.0₉139
+0.00%
$ 58,586 $ 133
Jul 6, 11 AM $ 0.0₉142
+0.00%
$ 59,552 $ 118
Jul 6, 9 AM $ 0.0₉141
+0.00%
$ 59,427 $ 121
Jul 1, 11 PM $ 0.0₉134
+0.00%
$ 56,380 $ 95
Jun 30, 7 AM $ 0.0₉138
+0.00%
$ 57,942 $ 70
Jun 29, 4 AM $ 0.0₉139
+0.00%
$ 58,281 $ 145
Jun 28, 3 PM $ 0.0₉139
+0.00%
$ 58,628 $ 73
Jun 28, 8 AM $ 0.0₉14
+0.85%
$ 58,712 $ 128
Jun 27, 12 PM $ 0.0₉137
+0.03%
$ 57,800 $ 62
Jun 26, 3 AM $ 0.0₉132
+0.00%
$ -- $ 854
Jun 25, 10 PM $ 0.0₉137
+0.00%
$ 57,533 $ 819
Jun 18, 9 AM $ 0.0₉154
+0.00%
$ 64,939 $ 147