JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 318.23
+6.40%
$ -- $ 93
May 25 $ 311.87
-0.24%
$ -- $ 24
May 18 $ 306.73
+2.83%
$ -- $ 26
May 11 $ 302.33
+0.07%
$ -- $ 24
May 4 $ 302.01
+0.83%
$ -- $ 42
Apr 27 $ 314.13
+2.12%
$ -- $ 0
Apr 20 $ 309.43
+0.32%
$ -- $ 6,792
Apr 13 $ 312.44
+1.41%
$ -- $ 3,082
Apr 6 $ 309.24
+5.59%
$ -- $ 2,903
Mar 30 $ 302.63
+1.89%
$ -- $ 8,252
Mar 23 $ 297.02
+4.80%
$ -- $ 1,553
Mar 16 $ 289.85
+1.80%
$ -- $ 3,089
Mar 9 $ 284.49
+0.08%
$ -- $ 5,254
Mar 2 $ 303.66
-4.45%
$ -- $ 2,397
Feb 23 $ 299.79
-3.60%
$ -- $ 9,981
Feb 16 $ 310.98
+2.72%
$ -- $ 3,609
Feb 9 $ 302.74
-12.19%
$ -- $ 7,851
Feb 2 $ 322.48
+2.40%
$ -- $ 10,361
Jan 26 $ 311.3
+3.91%
$ -- $ 12,238
Jan 19 $ 302.11
-4.34%
$ -- $ 5,624
Jan 12 $ 315.82
-4.12%
$ -- $ 19,833
Jan 5 $ 329.54
+1.40%
$ -- $ 2,938
Dec 29 $ 323.04
-1.38%
$ -- $ 2,174
Dec 22 $ 327.08
+3.12%
$ -- $ 2,958
Dec 15 $ 317.63
-0.37%
$ -- $ 82,382
Dec 8 $ 317.9
+1.32%
$ -- $ 10,087
Dec 1 $ 316.08
+3.55%
$ -- $ 21,236
Nov 24 $ 305.18
+1.43%
$ -- $ 6,898
Nov 17 $ 306.48
+3.14%
$ -- $ 45,408
Nov 10 $ 305.14
-5.29%
$ -- $ 4,852
Nov 3 $ 312.18
+1.06%
$ -- $ 33,777
Oct 27 $ 312.88
+3.60%
$ -- $ 15,108
Oct 20 $ 302.36
+0.77%
$ -- $ 987
Oct 13 $ 300
-2.76%
$ -- $ 1,930
Oct 6 $ 308.53
-0.31%
$ -- $ 735
Sep 29 $ 309.51
-2.39%
$ -- $ 16,443
Sep 22 $ 317.84
+0.93%
$ -- $ 980
Sep 15 $ 314.79
+2.48%
$ -- $ 1,631
Sep 8 $ 307.17
+1.25%
$ -- $ 290
Download