Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPMorgan Chase xStock Historical Data

JPMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $373.16
+3.98%
$373,158 $3,711
Sep 7 $382.34
+5.64%
$359,019 $39,576
Aug 31 $395.92
+9.51%
$-- $2,725
Aug 24 $361.69
+2.36%
$361,687 $2,008
Aug 17 $352.27
-2.96%
$365,085 $3,572
Aug 10 $362.24
+1.59%
$-- $270
Aug 3 $358.79
+1.06%
$-- $577
Jul 27 $346.75
+0.17%
$-- $381
Jul 20 $346.16
+1.00%
$-- $949
Jul 13 $349.59
+4.10%
$349,585 $871
Jul 6 $340.33
+4.09%
$-- $356
Jun 29 $333.96
+3.56%
$-- $84
Jun 22 $322.47
-0.83%
$-- $2,205
Jun 15 $331.66
+3.85%
$-- $2,024
Jun 8 $314.43
+1.07%
$-- $5,150
Jun 1 $318.23
+6.40%
$-- $93
May 25 $311.87
-0.24%
$-- $24
May 18 $306.73
+2.83%
$-- $26
May 11 $302.33
+0.07%
$-- $24
May 4 $302.01
+0.83%
$-- $42
Apr 27 $314.13
+2.12%
$-- $0
Apr 20 $309.43
+0.32%
$-- $6,792
Apr 13 $312.44
+1.41%
$-- $3,082
Apr 6 $309.24
+5.59%
$-- $2,903
Mar 30 $302.63
+1.89%
$-- $8,252
Mar 23 $297.02
+4.80%
$-- $1,553
Mar 16 $289.85
+1.80%
$-- $3,089
Mar 9 $284.49
+0.08%
$-- $5,254
Mar 2 $303.66
-4.45%
$-- $2,397
Feb 23 $299.79
-3.60%
$-- $9,981
Feb 16 $310.98
+2.72%
$-- $3,609
Feb 9 $302.74
-12.19%
$-- $7,851
Feb 2 $322.48
+2.40%
$-- $10,361
Jan 26 $311.3
+3.91%
$-- $12,238
Jan 19 $302.11
-4.34%
$-- $5,624
Jan 12 $315.82
-4.12%
$-- $19,833
Jan 5 $329.54
+1.40%
$-- $2,938
Dec 29 $323.04
-1.38%
$-- $2,174
Dec 22 $327.08
+3.12%
$-- $2,958
Dec 15 $317.63
-0.37%
$-- $82,382
Dec 8 $317.9
+1.32%
$-- $10,087
Dec 1 $316.08
+3.55%
$-- $21,236
Nov 24 $305.18
+1.43%
$-- $6,898
Nov 17 $306.48
+3.14%
$-- $45,408
Nov 10 $305.14
-5.29%
$-- $4,852
Nov 3 $312.18
+1.06%
$-- $33,777
Oct 27 $312.88
+3.60%
$-- $15,108
Oct 20 $302.36
+0.77%
$-- $987
Oct 13 $300
-2.76%
$-- $1,930
Oct 6 $308.53
-0.31%
$-- $735
Download