JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 356.22
+0.00%
$ 356,222 $ 294
Jul 27, 9 AM $ 356.22
+0.00%
$ 356,222 $ 294
Jul 27, 8 AM $ 356.22
+2.91%
$ 356,222 $ 294
Jul 27, 7 AM $ 346.16
+0.00%
$ 346,162 $ 1
Jul 24, 10 PM $ 346.16
+0.00%
$ 346,162 $ 315
Jul 24, 8 PM $ 352.57
+0.00%
$ 352,573 $ 775
Jul 24, 7 PM $ 352.57
+0.00%
$ 352,573 $ 775
Jul 24, 6 PM $ 352.57
+0.00%
$ 352,573 $ 775
Jul 24, 5 PM $ 352.57
+0.16%
$ 352,573 $ 775
Jul 24, 4 PM $ 352.01
+0.00%
$ 352,011 $ 759
Jul 24, 1 PM $ 352.01
+0.00%
$ 352,011 $ 826
Jul 24, 12 PM $ 352.01
-0.03%
$ 352,011 $ 826
Jul 24, 10 AM $ 349.64
+0.00%
$ 349,644 $ 2,021
Jul 24, 9 AM $ 342.86
-3.23%
$ 342,861 $ 1,950
Jul 24, 7 AM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 24, 4 AM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 24, 3 AM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 24, 1 AM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 23, 10 PM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 23, 9 PM $ 342.45
+0.00%
$ 342,454 $ 2,000
Jul 23, 8 PM $ 350.13
+0.00%
$ 350,127 $ 1,592
Jul 23, 7 PM $ 350.13
+0.00%
$ 350,127 $ 1,592
Jul 23, 5 PM $ 350.13
+0.00%
$ 350,127 $ 1,592
Jul 23, 3 PM $ 350.13
+0.00%
$ 350,127 $ 1,592
Jul 23, 1 PM $ 350.13
+0.00%
$ 350,127 $ 1,787
Jul 23, 12 PM $ 350.13
+0.00%
$ 350,127 $ 1,787
Jul 23, 8 AM $ 350.12
+0.00%
$ 350,117 $ 461
Jul 23, 6 AM $ 346.68
+0.00%
$ 346,675 $ 393
Jul 23, 4 AM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 23, 1 AM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 10 PM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 8 PM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 7 PM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 6 PM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 5 PM $ 346.68
+0.00%
$ 346,675 $ 417
Jul 22, 3 PM $ 346.68
+0.00%
$ 346,675 $ 1,566
Jul 22, 2 PM $ 346.68
+0.00%
$ 346,675 $ 1,566
Jul 22, 1 PM $ 346.68
+0.00%
$ 346,675 $ 1,617
Jul 22, 10 AM $ 345.42
+0.02%
$ 345,423 $ 1,420
Jul 22, 7 AM $ 345.35
-0.01%
$ 345,354 $ 1,275
Jul 22, 6 AM $ 345.38
+0.00%
$ 345,383 $ 1,221
Jul 22, 5 AM $ 345
+0.00%
$ 344,998 $ 1,195
Jul 22, 4 AM $ 345
+0.00%
$ 344,998 $ 1,195
Jul 22, 3 AM $ 345
+0.00%
$ 344,998 $ 1,195
Jul 21, 8 PM $ 345
+0.00%
$ 344,998 $ 1,195
Jul 21, 7 PM $ 345
+0.00%
$ 344,998 $ 1,195
Jul 21, 5 PM $ 345
+0.00%
$ 344,998 $ 1,200
Jul 21, 4 PM $ 345
+0.64%
$ 344,998 $ 1,200
Jul 21, 3 PM $ 342.82
+0.00%
$ 342,819 $ 57
Jul 21, 2 PM $ 342.82
+0.00%
$ 342,819 $ 57