JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 316.58
+1.47%
$ 316,581 $ 2,792
Jun 9, 11 AM $ 312.01
+0.00%
$ 312,008 $ 2,274
Jun 9, 10 AM $ 312.01
+0.00%
$ 312,008 $ 2,274
Jun 9, 8 AM $ 315.82
+0.00%
$ 315,817 $ 2,274
Jun 9, 4 AM $ 312.01
+0.00%
$ 312,008 $ 2,110
Jun 9, 12 AM $ 316.92
+0.35%
$ 316,920 $ 5,079
Jun 8, 11 PM $ 316.29
-0.20%
$ 316,294 $ 4,949
Jun 8, 10 PM $ 316.26
-0.24%
$ 316,258 $ 4,769
Jun 8, 7 PM $ 317.02
+0.00%
$ 317,025 $ 4,551
Jun 8, 5 PM $ 307.11
+0.00%
$ 307,110 $ 4,550
Jun 8, 2 PM $ 316.94
-0.04%
$ 316,936 $ 4,550
Jun 8, 1 PM $ 317.08
-0.16%
$ 317,078 $ 4,147
Jun 8, 12 PM $ 311.96
+0.00%
$ 311,958 $ 3,085
Jun 8, 10 AM $ 311.12
+0.00%
$ 311,117 $ 3,066
Jun 5, 11 PM $ 318.23
+2.16%
$ 318,231 $ 3,672
Jun 5, 6 PM $ 312.16
+0.00%
$ 312,156 $ 3,566
Jun 5, 2 PM $ 311.09
+0.00%
$ 311,088 $ 3,378
Jun 5, 1 PM $ 311.09
+0.00%
$ 311,088 $ 4,167
Jun 5, 10 AM $ 312.05
+0.00%
$ 312,047 $ 4,020
Jun 5, 8 AM $ 312.05
+0.00%
$ 312,047 $ 4,020
Jun 5, 7 AM $ 312.05
+0.72%
$ 312,047 $ 4,020
Jun 5, 6 AM $ 309.8
+0.00%
$ 309,801 $ 3,893
Jun 5, 4 AM $ 318.08
+0.00%
$ 318,082 $ 3,893
Jun 4, 2 PM $ 306.31
+0.00%
$ 306,309 $ 2,874
Jun 4, 1 PM $ 306.51
+2.83%
$ 306,507 $ 2,874
Jun 4, 9 AM $ 301.74
+0.00%
$ 301,738 $ 2,053
Jun 4, 7 AM $ 301.74
+0.00%
$ 301,738 $ 2,071
Jun 4, 2 AM $ 301.74
+0.00%
$ 301,738 $ 2,402
Jun 4, 1 AM $ 301.79
+0.00%
$ 301,787 $ 2,386
Jun 4, 12 AM $ 301.79
+0.00%
$ 301,787 $ 2,386
Jun 3, 8 PM $ 306.09
+0.00%
$ 306,091 $ 2,228
Jun 3, 7 PM $ 306.09
+3.13%
$ 306,091 $ 2,228
Jun 3, 6 PM $ 296.79
+0.00%
$ 296,791 $ 1,004
Jun 3, 5 PM $ 303.08
+0.00%
$ 303,084 $ 1,015
Jun 3, 4 PM $ 303.08
+0.28%
$ 303,084 $ 979
Jun 3, 3 PM $ 302.23
+0.00%
$ 302,233 $ 975
Jun 3, 2 PM $ 302.23
+0.00%
$ 302,233 $ 987
Jun 3, 1 PM $ 304.37
+0.00%
$ -- $ 792
Jun 3, 12 PM $ 304.37
-0.86%
$ 304,370 $ 792
Jun 3, 10 AM $ 307.01
+0.00%
$ 307,011 $ 459
Jun 3, 9 AM $ 307.01
+0.00%
$ 307,011 $ 459
Jun 3, 7 AM $ 300.04
-0.87%
$ 300,036 $ 459
Jun 3, 6 AM $ 302.66
+0.00%
$ 302,658 $ 415
Jun 2, 6 PM $ 300.47
+0.00%
$ 300,472 $ 54
Jun 2, 9 AM $ 297.24
+0.00%
$ 297,236 $ 455
Jun 2, 8 AM $ 297.24
+0.00%
$ 297,236 $ 463
Jun 2, 7 AM $ 296.75
+0.00%
$ 296,752 $ 481
Jun 2, 5 AM $ 296.75
+0.00%
$ 296,752 $ 599
Jun 1, 3 PM $ 298.02
+0.00%
$ 298,018 $ 819
Jun 1, 2 PM $ 298.77
+0.00%
$ 298,770 $ 812