Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 AM $363.59
+0.22%
$363,590 $557
Sep 20, 10 AM $362.02
-0.01%
$362,019 $472
Sep 20, 9 AM $362.09
-0.02%
$362,094 $470
Sep 20, 8 AM $362.26
-0.01%
$362,260 $465
Sep 20, 7 AM $362.32
-0.03%
$362,322 $460
Sep 20, 6 AM $362.42
-0.13%
$362,425 $469
Sep 20, 5 AM $362.94
+1.74%
$362,937 $418
Sep 20, 4 AM $354.2
+0.06%
$354,196 $123
Sep 20, 1 AM $353.38
+0.00%
$353,378 $77
Sep 19, 10 PM $353.62
+0.00%
$353,624 $61
Sep 19, 9 PM $353.78
+0.00%
$353,776 $61
Sep 19, 8 PM $353.78
+0.04%
$353,783 $44
Sep 19, 5 PM $353.66
-0.08%
$353,657 $36
Sep 18, 10 PM $348.71
+0.00%
$348,707 $270
Sep 18, 8 PM $348.71
+0.00%
$348,707 $270
Sep 18, 7 PM $348.71
+0.00%
$348,707 $280
Sep 18, 5 PM $341.35
+0.00%
$341,349 $133
Sep 18, 3 PM $341.35
+0.00%
$341,349 $133
Sep 18, 2 PM $341.35
+0.00%
$341,349 $133
Sep 18, 1 PM $346.04
+0.00%
$346,044 $49
Sep 18, 10 AM $350.18
+0.00%
$350,176 $45
Sep 18, 8 AM $354.64
+0.00%
$354,637 $1,340
Sep 18, 7 AM $354.69
+0.00%
$354,693 $1,339
Sep 18, 6 AM $354.7
+0.00%
$354,696 $1,335
Sep 18, 4 AM $350.18
+0.00%
$350,176 $1,340
Sep 18, 2 AM $354.85
+0.00%
$354,848 $1,340
Sep 18, 12 AM $350.53
+0.10%
$350,531 $1,341
Sep 17, 11 PM $354.67
+0.00%
$354,674 $1,308
Sep 17, 9 PM $354.69
+0.01%
$354,686 $1,308
Sep 17, 8 PM $354.1
+0.00%
$354,102 $1,366
Sep 17, 7 PM $354.65
-0.94%
$354,647 $1,344
Sep 17, 6 PM $358.22
+0.00%
$358,224 $1,593
Sep 17, 5 PM $357.26
+0.00%
$357,257 $1,593
Sep 17, 4 PM $358.22
+0.00%
$358,224 $1,282
Sep 17, 3 PM $358.22
+0.00%
$358,224 $1,282
Sep 17, 2 PM $358.22
+0.45%
$358,224 $1,282
Sep 17, 1 PM $356.64
+0.00%
$356,641 $1,667
Sep 17, 12 PM $356.64
+0.00%
$356,641 $1,667
Sep 17, 11 AM $356.69
-0.43%
$356,694 $1,667
Sep 17, 10 AM $358.22
+0.00%
$358,224 $1,317
Sep 17, 9 AM $358.22
+0.00%
$358,224 $1,317
Sep 17, 8 AM $358.22
+2.55%
$358,224 $1,317
Sep 17, 7 AM $349.32
-0.38%
$349,318 $93
Sep 17, 6 AM $350.66
+0.00%
$350,656 $446
Sep 17, 5 AM $350.64
+0.00%
$350,642 $451
Sep 17, 4 AM $350.64
+0.00%
$350,644 $452
Sep 17, 3 AM $350.66
-0.11%
$350,661 $451
Sep 17, 2 AM $351.11
+0.00%
$351,108 $448
Sep 17, 12 AM $351.33
+0.00%
$351,326 $451
Sep 16, 11 PM $350.92
+0.00%
$350,919 $452