JPMorgan Chase xStock Historical Data

JPMX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 305.52
-0.77%
$ 305,517 $ 854
Dec 2, 2 PM $ 307.89
+0.00%
$ 307,888 $ 861
Dec 2, 1 PM $ 307.89
-0.54%
$ 307,888 $ 874
Dec 2, 12 PM $ 310.81
-0.37%
$ 310,806 $ 1,039
Dec 2, 11 AM $ 292.51
+0.00%
$ 292,510 $ 881
Dec 2, 10 AM $ 292.51
+0.00%
$ 292,510 $ 879
Dec 2, 9 AM $ 292.51
-5.33%
$ 292,510 $ 981
Dec 2, 8 AM $ 308.98
+0.00%
$ 308,984 $ 6,862
Dec 2, 1 AM $ 309.42
-2.36%
$ 309,422 $ 16,256
Dec 1, 9 PM $ 308.73
+0.00%
$ 308,735 $ 16,129
Dec 1, 8 PM $ 308.73
-0.14%
$ 308,735 $ 16,090
Dec 1, 7 PM $ 308.95
-1.09%
$ 308,954 $ 15,900
Dec 1, 3 PM $ 312.42
+0.00%
$ 312,420 $ 15,752
Dec 1, 2 PM $ 312.35
-0.29%
$ 312,350 $ 15,849
Dec 1, 1 PM $ 318.91
+2.69%
$ 318,914 $ 15,858
Dec 1, 12 PM $ 302.86
+0.00%
$ 302,858 $ 15,599
Dec 1, 11 AM $ 309.85
+1.89%
$ 309,850 $ 15,983
Dec 1, 10 AM $ 304.11
+0.54%
$ 304,113 $ 15,152
Dec 1, 9 AM $ 312.02
+0.00%
$ 312,021 $ 14,966
Dec 1, 6 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Dec 1, 5 AM $ 305.25
+0.00%
$ 305,249 $ 9,289
Download