Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 8 PM $308.35
+0.00%
$308,347 $59
May 5, 7 PM $308.35
+0.00%
$308,347 $59
May 5, 4 PM $308.35
+0.00%
$308,347 $675
May 5, 2 PM $308.35
+0.00%
$308,347 $765
May 5, 11 AM $308.35
+0.00%
$308,347 $797
May 5, 10 AM $307.96
+0.00%
$307,961 $797
May 5, 9 AM $307.96
+0.00%
$307,961 $737
May 5, 6 AM $307.96
+0.00%
$307,961 $754
May 5, 4 AM $307.96
+0.00%
$307,961 $807
May 5, 3 AM $307.96
+0.00%
$307,961 $807
May 4, 10 PM $307.96
+0.00%
$307,961 $817
May 4, 8 PM $307.96
+0.00%
$307,961 $817
May 4, 6 PM $307.49
+0.00%
$307,486 $202
May 4, 3 PM $309.96
+0.00%
$309,960 $197
May 4, 10 AM $318.56
+0.00%
$318,557 $83
May 4, 9 AM $318.56
+2.34%
$318,557 $83
May 4, 8 AM $311.28
+0.00%
$311,276 $76
May 4, 7 AM $311.28
+0.00%
$311,276 $76
May 4, 6 AM $311.25
+0.00%
$311,246 $76
May 4, 4 AM $313.43
+4.64%
$313,432 $29
May 4, 2 AM $299.52
+0.00%
$299,522 $10
May 1, 7 PM $314.13
+0.00%
$314,135 $124
May 1, 2 PM $314.13
+0.00%
$314,135 $200
May 1, 9 AM $314.04
+0.00%
$314,036 $153
May 1, 12 AM $313.66
+0.00%
$313,660 $130
Apr 30, 11 PM $312.93
+0.00%
$312,928 $130
Apr 30, 9 PM $312.93
+0.00%
$312,928 $126
Apr 30, 5 PM $313.3
+0.00%
$313,304 $52
Apr 30, 11 AM $309.68
+0.00%
$309,683 $128
Apr 30, 9 AM $309.68
+0.00%
$309,683 $168
Apr 30, 5 AM $309.68
+0.00%
$309,683 $749
Apr 29, 6 PM $310.74
+0.00%
$310,741 $799
Apr 29, 4 PM $310.74
+0.00%
$310,741 $801
Apr 29, 1 PM $310.21
+0.00%
$310,207 $848
Apr 29, 12 PM $310.21
-0.91%
$310,207 $834
Apr 29, 11 AM $312.73
-0.16%
$312,730 $834
Apr 29, 10 AM $312.39
+0.00%
$312,394 $741
Apr 29, 9 AM $312.39
+0.00%
$312,394 $710
Apr 29, 8 AM $312.39
+0.00%
$312,394 $710
Apr 28, 6 PM $312.65
+0.00%
$312,651 $74
Apr 28, 5 PM $312.65
+0.00%
$312,651 $72
Apr 28, 4 PM $312.65
+0.00%
$312,651 $72
Apr 28, 2 PM $312.81
+0.27%
$312,809 $1,058
Apr 28, 11 AM $311.98
+0.44%
$311,978 $1,079
Apr 28, 10 AM $310.61
+0.00%
$310,613 $1,064
Apr 28, 9 AM $310.11
+0.00%
$310,108 $1,084
Apr 28, 8 AM $310.11
+0.00%
$310,108 $1,084
Apr 28, 6 AM $310.11
+0.00%
$310,108 $1,399
Apr 27, 5 PM $310.11
+0.00%
$310,108 $1,809
Apr 27, 3 PM $312.13
+0.00%
$312,126 $1,809