JPMorgan Chase xStock Historical Data

JPMX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 305.04
+0.00%
$ 305,039 $ 108
Oct 16, 9 AM $ 305.04
+0.00%
$ 305,039 $ 108
Oct 16, 8 AM $ 306.96
+0.00%
$ 306,957 $ 83
Oct 16, 7 AM $ 305.04
+0.00%
$ 305,039 $ 83
Oct 16, 6 AM $ 305.04
+0.00%
$ 305,039 $ 77
Oct 16, 4 AM $ 305.04
+0.00%
$ 305,039 $ 1,129
Oct 16, 12 AM $ 305.04
+0.00%
$ 305,039 $ 1,129
Oct 15, 11 PM $ 305.04
+0.00%
$ 305,039 $ 1,160
Oct 15, 10 PM $ 305.04
-0.63%
$ 305,039 $ 1,160
Oct 15, 9 PM $ 306.97
+0.00%
$ 306,967 $ 1,150
Oct 15, 4 PM $ 311.6
+0.00%
$ 311,603 $ 1,161
Oct 15, 9 AM $ 303.96
+0.00%
$ 303,960 $ 1,233
Oct 15, 8 AM $ 303.96
+0.00%
$ 303,960 $ 1,233
Oct 14, 7 PM $ 296.22
+0.00%
$ 296,217 $ 200
Oct 14, 9 AM $ 312.68
+0.00%
$ 312,682 $ 404
Oct 14, 8 AM $ 312.68
+0.00%
$ 312,682 $ 404
Oct 14, 7 AM $ 312.68
+0.00%
$ 312,682 $ 404
Oct 14, 5 AM $ 312.68
+0.00%
$ 312,682 $ 404
Oct 14, 4 AM $ 311.76
+0.53%
$ 311,763 $ 404
Oct 13, 6 AM $ 308.53
+0.00%
$ 308,526 $ 403
Oct 10, 8 AM $ 308.53
+0.00%
$ 308,526 $ 51
Oct 10, 7 AM $ 308.53
+0.00%
$ 308,526 $ 51
Oct 10, 5 AM $ 308.53
+0.00%
$ 308,526 $ 51
Oct 10, 4 AM $ 308.53
+0.00%
$ 308,526 $ 32
Oct 9, 10 AM $ 308.56
+0.00%
$ 308,556 $ 34
Oct 9, 9 AM $ 308.56
+0.00%
$ 308,556 $ 2
Oct 9, 7 AM $ 308.56
+0.00%
$ 308,556 $ 2
Oct 9, 5 AM $ 308.56
+0.00%
$ 308,556 $ 2
Oct 9, 4 AM $ 308.56
+0.00%
$ 308,556 $ 2
Oct 9, 12 AM $ 308.56
+0.00%
$ 308,556 $ 2
Oct 8, 2 PM $ 309.96
+0.00%
$ 309,965 $ 66
Oct 8, 4 AM $ 309.96
+0.00%
$ 309,965 $ 311
Oct 7, 2 PM $ 309.96
+0.00%
$ 309,965 $ 397
Oct 7, 1 PM $ 309.96
+0.00%
$ 309,965 $ 397
Oct 7, 10 AM $ 309.96
+0.20%
$ 309,965 $ 413
Oct 7, 9 AM $ 309.34
+0.00%
$ 309,335 $ 349
Oct 7, 8 AM $ 309.7
-0.10%
$ 309,705 $ 349
Oct 7, 7 AM $ 310
+0.00%
$ 310,004 $ 105
Oct 7, 3 AM $ 310
+0.00%
$ 310,004 $ 105
Oct 6, 3 PM $ 311.18
+0.00%
$ 311,183 $ 188
Oct 6, 2 PM $ 311.18
+0.00%
$ 311,183 $ 188
Oct 6, 12 PM $ 311.59
+0.00%
$ 311,593 $ 188
Oct 6, 11 AM $ 311.59
+0.00%
$ 311,593 $ 171
Oct 6, 10 AM $ 309.47
+0.00%
$ 309,475 $ 171
Oct 6, 6 AM $ 309.47
+0.00%
$ 309,475 $ 168
Oct 6, 5 AM $ 309.47
+0.00%
$ 309,475 $ 168
Oct 6, 4 AM $ 309.47
+0.00%
$ 309,475 $ 168
Oct 3, 9 AM $ 309.51
+0.00%
$ 309,515 $ 547
Oct 3, 8 AM $ 308.77
+0.00%
$ 308,766 $ 517
Oct 3, 7 AM $ 308.77
+0.00%
$ 308,766 $ 517