Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Chase xStock Historical Data

JPMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2026 $299.15
-0.64%
$-- $833
May 27, 2026 $299.09
-2.15%
$299,086 $785
May 26, 2026 $307.94
-1.50%
$-- $225
May 22, 2026 $306.73
+0.90%
$306,734 $2,654
May 21, 2026 $300.68
+1.86%
$-- $294
May 20, 2026 $295.19
-0.34%
$-- $562
May 19, 2026 $296.21
+0.62%
$296,207 $614
May 18, 2026 $299
+0.24%
$298,997 $231
May 15, 2026 $302.33
+0.17%
$302,332 $74
May 14, 2026 $302.73
-0.02%
$302,727 $381
May 13, 2026 $302.8
+0.61%
$302,797 $567
May 12, 2026 $300.95
-0.15%
$300,946 $58
May 11, 2026 $300.37
-0.58%
$300,373 $538
May 8, 2026 $302.01
-0.17%
$-- $911
May 7, 2026 $302.53
-4.07%
$302,529 $382
May 6, 2026 $315.35
+2.27%
$315,352 $2,904
May 5, 2026 $308.35
+0.13%
$308,347 $59
May 4, 2026 $307.96
+2.82%
$307,961 $817
May 1, 2026 $314.13
+0.15%
$314,135 $124
Apr 30, 2026 $312.93
+1.05%
$312,928 $130
Apr 29, 2026 $310.74
-0.53%
$310,741 $799
Apr 28, 2026 $312.65
+0.82%
$312,651 $74
Apr 27, 2026 $310.11
+0.81%
$-- $1,809
Apr 24, 2026 $309.43
-0.79%
$309,425 $684
Apr 23, 2026 $312.59
+0.02%
$-- $1,277
Apr 22, 2026 $312.2
+2.93%
$312,196 $1,182
Apr 21, 2026 $316.98
-0.37%
$-- $1,865
Apr 20, 2026 $314.12
+1.84%
$-- $1,784
Apr 17, 2026 $312.44
-0.63%
$312,443 $812
Apr 16, 2026 $307.05
+0.47%
$-- $566
Apr 15, 2026 $305.12
-1.86%
$-- $427
Apr 14, 2026 $321.89
+3.38%
$321,891 $965
Apr 13, 2026 $311.06
+0.96%
$311,058 $313
Apr 10, 2026 $309.24
-3.27%
$-- $391
Apr 9, 2026 $319.7
+3.90%
$319,695 $9
Apr 8, 2026 $307.7
+1.86%
$307,704 $836
Apr 7, 2026 $295.14
+0.56%
$-- $82
Apr 6, 2026 $296.1
+1.10%
$-- $1,585
Apr 2, 2026 $302.63
+4.02%
$-- $5,132
Apr 1, 2026 $294.64
-0.23%
$294,642 $2,771
Mar 31, 2026 $287.74
+0.63%
$-- $110
Mar 30, 2026 $285.94
-3.73%
$-- $240
Mar 27, 2026 $297.02
+1.73%
$-- $121
Mar 25, 2026 $294.51
-0.40%
$-- $952
Mar 24, 2026 $287.93
-2.00%
$287,930 $29
Mar 23, 2026 $293.81
+3.66%
$-- $451
Mar 20, 2026 $289.85
+0.32%
$289,846 $386
Mar 19, 2026 $287.52
-0.31%
$-- $557
Mar 18, 2026 $288.43
+4.18%
$288,426 $527
Mar 17, 2026 $286.76
+0.31%
$286,758 $1,028