Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $286.15
+0.50%
$-- $592
Mar 13, 2026 $284.49
+1.12%
$284,495 $147
Mar 12, 2026 $281.29
-1.96%
$-- $2,516
Mar 11, 2026 $287.15
-1.40%
$287,146 $330
Mar 10, 2026 $289.7
+0.07%
$289,697 $1,871
Mar 9, 2026 $285.47
+0.43%
$285,468 $389
Mar 6, 2026 $303.66
+0.00%
$303,657 $47
Mar 5, 2026 $303.66
+1.63%
$303,657 $634
Mar 4, 2026 $298.79
-0.07%
$298,792 $87
Mar 3, 2026 $299.01
+0.62%
$299,011 $249
Mar 2, 2026 $297.71
-6.32%
$-- $1,381
Feb 28, 2026 $299.79
+0.00%
$-- $193
Feb 27, 2026 $297.2
-2.93%
$297,204 $1,654
Feb 26, 2026 $306.99
+1.22%
$-- $6,845
Feb 25, 2026 $303.3
+2.61%
$303,300 $425
Feb 24, 2026 $295.6
-0.76%
$295,595 $630
Feb 23, 2026 $297.87
-4.21%
$297,869 $234
Feb 21, 2026 $310.98
+0.00%
$-- $101
Feb 20, 2026 $310.98
+0.98%
$310,975 $101
Feb 19, 2026 $307.96
-0.32%
$307,957 $178
Feb 18, 2026 $308.95
+0.44%
$308,950 $1,850
Feb 17, 2026 $306.75
+1.32%
$306,745 $1,379
Feb 14, 2026 $302.74
+0.00%
$-- $566
Feb 13, 2026 $302.74
+1.13%
$302,744 $579
Feb 12, 2026 $301.28
-3.25%
$301,284 $1,547
Feb 11, 2026 $311.39
-3.32%
$311,392 $582
Feb 10, 2026 $322.1
-3.37%
$-- $1,665
Feb 9, 2026 $336.04
-2.53%
$-- $2,913
Feb 7, 2026 $322.48
+0.00%
$-- $1,415
Feb 6, 2026 $322.48
+4.39%
$322,483 $1,415
Feb 5, 2026 $306.84
-2.80%
$306,845 $1,053
Feb 4, 2026 $315.67
-1.92%
$315,671 $2,671
Feb 3, 2026 $321.85
-1.66%
$321,847 $1,558
Feb 2, 2026 $308.47
-2.05%
$308,466 $2,249
Jan 30, 2026 $311.3
-1.35%
$311,304 $370
Jan 29, 2026 $308.32
-0.12%
$308,316 $4,410
Jan 28, 2026 $308.67
+0.31%
$308,675 $769
Jan 27, 2026 $305.27
+1.40%
$-- $3,245
Jan 26, 2026 $300.36
+0.26%
$300,358 $3,444
Jan 23, 2026 $302.11
-0.99%
$-- $885
Jan 22, 2026 $305.87
-0.94%
$-- $686
Jan 21, 2026 $304.23
+0.45%
$304,233 $1,775
Jan 20, 2026 $302.86
-4.10%
$302,858 $2,278
Jan 16, 2026 $315.82
-0.54%
$311,882 $651
Jan 15, 2026 $309.3
+1.20%
$309,302 $446
Jan 14, 2026 $308.75
-0.99%
$-- $13,763
Jan 13, 2026 $312.14
-3.36%
$312,141 $1,279
Jan 12, 2026 $323
-1.94%
$322,998 $3,693
Jan 9, 2026 $329.54
-0.33%
$329,541 $194
Jan 8, 2026 $330.83
+1.57%
$330,826 $344