Coinranking
JPMorgan Chase xStock Historical Data
JPMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $ 301.39 | +0.82% | ||
| Nov 17, 2025 | $ 301.9 | +1.60% | ||
| Nov 14, 2025 | $ 305.14 | -4.08% | ||
| Nov 13, 2025 | $ 314.73 | -4.32% | ||
| Nov 12, 2025 | $ 324.2 | +0.15% | ||
| Nov 11, 2025 | $ 314.97 | -0.35% | ||
| Nov 10, 2025 | $ 318.65 | -1.10% | ||
| Nov 7, 2025 | $ 312.18 | -1.92% | ||
| Nov 6, 2025 | $ 318.65 | +2.39% | ||
| Nov 5, 2025 | $ 311.61 | -0.41% | ||
| Nov 4, 2025 | $ 312.8 | +0.10% | ||
| Nov 3, 2025 | $ 313 | +1.32% | ||
| Oct 31, 2025 | $ 312.88 | +0.66% | ||
| Oct 30, 2025 | $ 310.83 | +2.09% | ||
| Oct 29, 2025 | $ 306.73 | +0.00% | ||
| Oct 28, 2025 | $ 306.89 | +0.17% | ||
| Oct 27, 2025 | $ 306.37 | +1.45% | ||
| Oct 24, 2025 | $ 302.36 | +2.06% | ||
| Oct 23, 2025 | $ 296.25 | -1.27% | ||
| Oct 22, 2025 | $ 300.04 | -6.24% | ||
| Oct 21, 2025 | $ 300.65 | -1.15% | ||
| Oct 20, 2025 | $ 303.77 | +1.24% | ||
| Oct 17, 2025 | $ 300 | +0.00% | ||
| Oct 16, 2025 | $ 305.04 | +0.00% | ||
| Oct 15, 2025 | $ 305.04 | +0.35% | ||
| Oct 14, 2025 | $ 296.22 | -4.48% | ||
| Oct 13, 2025 | $ 308.53 | +0.00% | ||
| Oct 10, 2025 | $ 308.53 | +0.00% | ||
| Oct 9, 2025 | $ 308.56 | +0.00% | ||
| Oct 8, 2025 | $ 309.96 | +0.00% | ||
| Oct 7, 2025 | $ 309.96 | -0.01% | ||
| Oct 6, 2025 | $ 311.18 | +0.55% | ||
| Oct 3, 2025 | $ 309.51 | +0.35% | ||
| Oct 2, 2025 | $ 307.79 | -1.74% | ||
| Oct 1, 2025 | $ 313.22 | -0.48% | ||
| Sep 30, 2025 | $ 316.43 | +0.06% | ||
| Sep 29, 2025 | $ 316.23 | -0.27% | ||
| Sep 26, 2025 | $ 317.84 | +1.62% | ||
| Sep 25, 2025 | $ 313.04 | +0.00% | ||
| Sep 24, 2025 | $ 313.06 | -0.05% | ||
| Sep 23, 2025 | $ 313.21 | +0.00% | ||
| Sep 22, 2025 | $ 311.47 | -1.09% | ||
| Sep 19, 2025 | $ 314.79 | +0.28% | ||
| Sep 18, 2025 | $ 312.02 | -0.01% | ||
| Sep 17, 2025 | $ 310.37 | +0.11% | ||
| Sep 16, 2025 | $ 310.02 | +0.10% | ||
| Sep 15, 2025 | $ 307.17 | +0.00% | ||
| Sep 12, 2025 | $ 307.17 | +1.25% | ||
| Sep 11, 2025 | $ 303.38 | +0.00% | ||