Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPMorgan Chase xStock Historical Data

JPMX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2026 $327.83
-2.19%
$327,828 $957
Jan 6, 2026 $335.2
+0.57%
$335,199 $295
Jan 5, 2026 $329.62
+1.43%
$329,621 $1,148
Jan 2, 2026 $323.04
+0.01%
$-- $75
Dec 31, 2025 $323.22
+0.03%
$-- $118
Dec 30, 2025 $323.63
-0.44%
$-- $265
Dec 29, 2025 $325.11
-0.75%
$-- $1,715
Dec 26, 2025 $327.08
-0.86%
$327,081 $286
Dec 24, 2025 $329.08
+0.78%
$329,083 $970
Dec 23, 2025 $326.54
+1.32%
$326,543 $973
Dec 22, 2025 $322.35
+1.63%
$322,350 $728
Dec 19, 2025 $317.63
+0.64%
$317,181 $574
Dec 18, 2025 $315.7
+0.30%
$-- $237
Dec 17, 2025 $314.75
-0.10%
$314,751 $244
Dec 16, 2025 $315.08
-1.53%
$315,079 $79,549
Dec 15, 2025 $320.08
+0.40%
$320,079 $1,778
Dec 12, 2025 $317.9
-0.05%
$-- $2,640
Dec 11, 2025 $316.78
+1.65%
$316,782 $1,518
Dec 10, 2025 $307.7
+2.38%
$307,699 $1,891
Dec 9, 2025 $300.56
-4.44%
$300,557 $1,012
Dec 8, 2025 $314.26
+0.16%
$314,262 $3,026
Dec 5, 2025 $316.08
-0.93%
$316,075 $1,916
Dec 4, 2025 $319.5
+2.62%
$319,502 $1,675
Dec 3, 2025 $311.34
+0.86%
$311,344 $599
Dec 2, 2025 $311.87
-1.59%
$311,872 $917
Dec 1, 2025 $308.73
+1.14%
$308,735 $16,129
Nov 28, 2025 $305.18
+1.74%
$305,179 $2,004
Nov 27, 2025 $299.95
+0.00%
$-- $1,324
Nov 26, 2025 $307.31
-1.15%
$307,310 $1,279
Nov 25, 2025 $301.03
+0.80%
$310,876 $923
Nov 24, 2025 $300.59
-0.09%
$300,587 $1,368
Nov 22, 2025 $306.48
+0.00%
$-- $728
Nov 21, 2025 $303.17
+0.45%
$-- $669
Nov 20, 2025 $301.81
-0.40%
$301,812 $354
Nov 19, 2025 $302.23
-0.22%
$302,231 $973
Nov 18, 2025 $301.39
+0.82%
$301,394 $41,873
Nov 17, 2025 $301.9
+1.60%
$301,902 $811
Nov 14, 2025 $305.14
-4.08%
$305,139 $2,044
Nov 13, 2025 $314.73
-4.32%
$314,731 $358
Nov 12, 2025 $324.2
+0.15%
$-- $994
Nov 11, 2025 $314.97
-0.35%
$314,970 $1,031
Nov 10, 2025 $318.65
-1.10%
$318,655 $425
Nov 7, 2025 $312.18
-1.92%
$312,181 $1,582
Nov 6, 2025 $318.65
+2.39%
$318,655 $524
Nov 5, 2025 $311.61
-0.41%
$-- $2,712
Nov 4, 2025 $312.8
+0.10%
$312,798 $26,491
Nov 3, 2025 $313
+1.32%
$312,998 $2,468
Oct 31, 2025 $312.88
+0.66%
$312,882 $286
Oct 30, 2025 $310.83
+2.09%
$310,834 $4,943
Oct 29, 2025 $306.73
+0.00%
$306,727 $2,155