LPD Historical Data

LPD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0000165
+8.00%
$ 145.46 million $ 612
Nov 22, 12 AM $ 0.0000144
+14.39%
$ 126.38 million $ 545
Nov 21, 6 PM $ 0.0000118
+0.77%
$ 103.46 million $ 446
Nov 21, 1 PM $ 0.0000115
+0.00%
$ 101.11 million $ 442
Nov 21, 12 PM $ 0.0000114
+0.00%
$ 100.65 million $ 440
Nov 21, 5 AM $ 0.0₅903
+0.00%
$ 79.46 million $ 52
Nov 21, 12 AM $ 0.0₅835
+2.90%
$ 73.52 million $ 16
Nov 20, 4 PM $ 0.0₅794
+0.00%
$ 69.87 million $ 2
Nov 19, 7 AM $ 0.0₅769
-8.44%
$ 67.7 million $ 1,728
Nov 19, 6 AM $ 0.0₅855
-10.15%
$ 75.24 million $ 1,709
Nov 19, 5 AM $ 0.0₅966
-10.91%
$ 85.02 million $ 1,683
Nov 18, 11 PM $ 0.0₅941
+0.00%
$ 82.78 million $ 1,447
Nov 18, 5 PM $ 0.0₅941
+0.00%
$ 82.85 million $ 1,407
Nov 17, 11 PM $ 0.0₅431
+0.00%
$ 37.95 million $ 932
Nov 17, 1 PM $ 0.0000418
+0.00%
$ 367.53 million $ 431
Nov 17, 4 AM $ 0.0000537
+0.00%
$ 472.14 million $ 231
Nov 16, 7 PM $ 0.0000531
+0.00%
$ 467.65 million $ 224
Nov 16, 6 PM $ 0.0000532
+0.32%
$ 468.41 million $ 223
Nov 15, 6 PM $ 0.0000528
+0.00%
$ 464.79 million $ 85
Nov 14, 2 PM $ 0.0000568
+0.00%
$ 500.13 million $ 6
Nov 14, 4 AM $ 0.000057
-0.60%
$ 501.25 million $ 122
Nov 14, 2 AM $ 0.0000572
+0.00%
$ 503.45 million $ 115
Nov 14, 1 AM $ 0.0000594
+0.42%
$ 522.96 million $ 104
Nov 13, 9 PM $ 0.0000596
+0.00%
$ 524.41 million $ 94
Nov 13, 6 PM $ 0.0000602
+0.00%
$ 529.9 million $ 90
Nov 13, 5 PM $ 0.0000608
+0.00%
$ 534.73 million $ 88
Nov 13, 5 AM $ 0.0000525
+0.00%
$ 462.05 million $ 39
Nov 13, 4 AM $ 0.0000545
-0.27%
$ 479.4 million $ 31
Nov 12, 4 PM $ 0.0000526
+0.00%
$ 462.81 million $ 4
Nov 12, 4 AM $ 0.000053
-0.08%
$ 466.18 million $ 203
Nov 12, 3 AM $ 0.0000536
+0.00%
$ 471.56 million $ 179
Nov 11, 5 AM $ 0.0000526
-1.89%
$ 462.52 million $ 29
Nov 10, 3 AM $ 0.0000516
+0.00%
$ 454.09 million $ 456
Nov 10, 1 AM $ 0.0000527
+0.05%
$ 463.39 million $ 183
Nov 9, 10 AM $ 0.0000565
+0.00%
$ 496.81 million $ 103
Nov 9, 9 AM $ 0.0000559
+0.00%
$ 491.54 million $ 100
Nov 9, 6 AM $ 0.0000556
+0.00%
$ 488.95 million $ 98
Nov 8, 3 PM $ 0.0000594
-2.92%
$ 522.62 million $ 39
Nov 7, 5 PM $ 0.0000605
+0.00%
$ 532.67 million $ 79,834
Nov 7, 10 AM $ 0.0000495
+0.00%
$ 435.69 million $ 79,681
Nov 7, 7 AM $ 0.0000498
+8.86%
$ 438.49 million $ 79,708
Nov 7, 1 AM $ 0.0000419
+0.00%
$ 368.54 million $ 79,569
Nov 6, 10 AM $ 0.0000403
+0.00%
$ 354.98 million $ 79,514
Nov 6, 5 AM $ 0.0000416
+0.00%
$ 365.86 million $ 79,524
Nov 6, 12 AM $ 0.0000407
-0.65%
$ 357.87 million $ 79,220
Nov 5, 11 PM $ 0.0000409
-0.43%
$ 360.24 million $ 79,296
Nov 5, 10 PM $ 0.0000411
+0.68%
$ 361.48 million $ 79,400
Nov 5, 9 PM $ 0.0000408
-0.45%
$ 359.28 million $ 79,296
Nov 5, 8 PM $ 0.000041
+0.25%
$ 360.82 million $ 79,362
Nov 5, 7 PM $ 0.0000409
-0.45%
$ 359.97 million $ 79,215