MOX github.com/mjl-/MOX Historical Data

MOX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000114
-5.93%
$ 11,368 $ 580
Mar 10, 1 AM $ 0.0000115
+7.88%
$ 11,505 $ 1,795
Mar 9, 9 PM $ 0.0000107
+0.00%
$ 10,749 $ 1,082
Mar 9, 7 PM $ 0.0000103
+2.45%
$ 10,276 $ 710
Mar 4, 12 PM $ 0.0₅375
+0.00%
$ 3,751 $ 39
Jan 19, 6 AM $ 0.0₅104
+0.00%
$ 1,038 $ 32
Jan 15, 7 PM $ 0.0₅106
+0.00%
$ 1,059 $ 166
Jan 15, 1 PM $ 0.0₅103
+0.00%
$ 1,032 $ 113
Jan 14, 6 PM $ 0.0₅105
+0.00%
$ 1,053 $ 123
Jan 13, 7 PM $ 0.0₆895
+0.00%
$ 895 $ 56
Jan 13, 5 PM $ 0.0₆959
+0.00%
$ 959 $ 30
Jan 12, 5 PM $ 0.0₆757
+0.00%
$ 757 $ 48
Jan 9, 1 AM $ 0.0₆766
+0.00%
$ 766 $ 87
Jan 8, 9 AM $ 0.0₆712
+0.00%
$ 712 $ 46
Jan 8, 6 AM $ 0.0₆706
+0.00%
$ 706 $ 61
Jan 7, 4 PM $ 0.0₆759
+0.00%
$ 759 $ 32
Jan 6, 5 PM $ 0.0₆739
+0.00%
$ 739 $ 42
Jan 3, 12 PM $ 0.0₆548
+0.00%
$ 548 $ 97
Jan 2, 4 AM $ 0.0₆587
+0.00%
$ 587 $ 100
Jan 1, 3 PM $ 0.0₆561
+0.00%
$ 561 $ 58
Jan 1, 4 AM $ 0.0₆575
+0.00%
$ 575 $ 24
Dec 7, 2 AM $ 0.0₅434
+0.00%
$ 4,344 $ 1,594
Dec 6, 4 AM $ 0.0₅506
+0.00%
$ -- $ 1,601
Dec 5, 4 PM $ 0.0₅544
+0.50%
$ -- $ 1,357
Dec 5, 5 AM $ 0.0₅535
+0.00%
$ -- $ 413
Dec 5, 2 AM $ 0.0₅517
+0.00%
$ -- $ 262
Dec 4, 12 PM $ 0.0₅554
+0.00%
$ -- $ 17,679
Dec 4, 5 AM $ 0.0₅554
+0.00%
$ -- $ 17,450
Dec 4, 12 AM $ 0.0₅563
+0.00%
$ -- $ 18,193
Download