MOX github.com/mjl-/MOX Historical Data

MOX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅46
-5.40%
$ 4,601 $ 963
Jul 12, 11 AM $ 0.0₅463
+0.00%
$ 4,631 $ 809
Jul 12, 10 AM $ 0.0₅436
+0.00%
$ 4,361 $ 707
Jul 12, 4 AM $ 0.0₅394
+0.00%
$ 3,939 $ 799
Jul 12, 2 AM $ 0.0₅38
+0.00%
$ 3,802 $ 663
Jul 11, 11 PM $ 0.0₅345
+0.00%
$ 3,448 $ 638
Jul 11, 9 PM $ 0.0₅312
+0.00%
$ 3,122 $ 615
Jul 11, 8 PM $ 0.0₅289
-8.97%
$ 2,892 $ 676
Jul 11, 6 PM $ 0.0₅29
+0.00%
$ 2,904 $ 457
Jul 11, 9 AM $ 0.0₅264
+0.00%
$ 2,642 $ 487
Jul 11, 5 AM $ 0.0₅281
+0.00%
$ 2,808 $ 517
Jul 11, 4 AM $ 0.0₅267
+0.00%
$ 2,671 $ 516
Jul 11, 2 AM $ 0.0₅267
+0.00%
$ 2,673 $ 581
Jul 10, 9 PM $ 0.0₅282
+0.00%
$ 2,822 $ 478
Jul 10, 8 PM $ 0.0₅307
+8.78%
$ 3,070 $ 379
Jul 10, 3 PM $ 0.0₅266
+0.00%
$ 2,657 $ 442
Jul 10, 12 PM $ 0.0₅274
+0.00%
$ 2,737 $ 448
Jul 10, 10 AM $ 0.0₅275
+0.00%
$ 2,746 $ 514
Jul 10, 9 AM $ 0.0₅276
+0.00%
$ 2,758 $ 441
Jul 10, 7 AM $ 0.0₅298
+6.07%
$ 2,979 $ 369
Jul 10, 4 AM $ 0.0₅275
+0.00%
$ 2,751 $ 218
Jul 9, 7 PM $ 0.0₅298
+0.00%
$ 2,982 $ 195
Jul 9, 3 PM $ 0.0₅26
+0.00%
$ 2,595 $ 374
Jul 9, 10 AM $ 0.0₅258
+0.00%
$ 2,584 $ 304
Jul 8, 8 PM $ 0.187
+0.00%
$ 186.72 million $ 12.96 million
Jul 8, 5 PM $ 0.204
+10.50%
$ 203.53 million $ 4.84 million
Jul 8, 7 AM $ 0.172
+0.00%
$ 172.28 million $ 1.47 million
Jul 7, 11 PM $ 0.165
+0.00%
$ 165.07 million $ 1.41 million
Jul 7, 4 PM $ 0.166
+0.00%
$ 166.18 million $ 710,811
Jul 7, 11 AM $ 0.167
+0.00%
$ 167.39 million $ 650,760
Jul 6, 12 PM $ 0.16
+0.00%
$ 160.45 million $ 1.26 million
Jul 5, 11 AM $ 0.162
+0.00%
$ 161.82 million $ 44.96 million
Jul 5, 1 AM $ 0.153
+0.00%
$ 152.93 million $ 37.37 million
Jul 5, 12 AM $ 0.166
+0.00%
$ 166.48 million $ 27.07 million
Jun 30, 9 AM $ 0.104
+0.00%
$ 103.57 million $ 11.25 million
Jun 30, 8 AM $ 0.112
+0.00%
$ 112.49 million $ 7.47 million
Jun 28, 8 AM $ 0.084
+0.00%
$ 84.03 million $ 19.08 million
Jun 27, 1 PM $ 0.0846
+0.00%
$ 84.64 million $ 22.29 million
Jun 27, 12 PM $ 0.0784
+0.00%
$ 78.42 million $ 23.11 million
Jun 27, 9 AM $ 0.0816
+0.00%
$ 81.61 million $ 17.78 million
Jun 20, 2 AM $ 0.0524
+0.00%
$ 52.4 million $ 3.01 million
Jun 17, 12 AM $ 0.0403
+10.07%
$ 40.32 million $ 4.92 million
Jun 15, 8 AM $ 0.031
+7.58%
$ 30.98 million $ 1.04 million
Jun 11, 8 AM $ 0.0175
+0.00%
$ 17.49 million $ 1.22 million
Jun 2, 8 PM $ 0.00841
+0.00%
$ 8.41 million $ 1.35 million
Jun 2, 9 AM $ 0.00995
+0.00%
$ 9.95 million $ 662,258
May 25, 8 PM $ 0.00514
+1.65%
$ 5.14 million $ 812,879
May 21, 6 AM $ 0.00338
+0.00%
$ 3.38 million $ 536,879
May 14, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 227,255
May 9, 11 AM $ 0.000992
+0.00%
$ 991,791 $ 235,793