Lyfe Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $0.0435
+3.24%
$1.01 billion $32,079
Jul 8, 2021 $0.0422
-3.72%
$975.18 million $43,610
Jul 7, 2021 $0.0438
-0.84%
$1.01 billion $37,373
Jul 6, 2021 $0.0441
+0.20%
$1.02 billion $37,164
Jul 5, 2021 $0.0438
-1.90%
$1.01 billion $35,813
Jul 4, 2021 $0.0447
-0.31%
$1.03 billion $22,847
Jul 3, 2021 $0.0448
+5.62%
$1.04 billion $54,005
Jul 2, 2021 $0.0424
-1.34%
$981.22 million $53,769
Jul 1, 2021 $0.043
-3.36%
$995.23 million $39,001
Jun 30, 2021 $0.0445
-1.81%
$1.03 billion $49,791
Jun 29, 2021 $0.0454
-0.36%
$1.05 billion $31,663
Jun 28, 2021 $0.0455
+0.29%
$1.05 billion $50,126
Jun 27, 2021 $0.0454
+6.47%
$1.05 billion $61,091
Jun 26, 2021 $0.0425
+2.56%
$983.7 million $86,920
Jun 25, 2021 $0.0415
-7.07%
$959.62 million $30,964
Jun 24, 2021 $0.0446
+1.25%
$1.03 billion $56,038
Jun 23, 2021 $0.0441
+18.14%
$1.02 billion $104,619
Jun 22, 2021 $0.0373
-4.45%
$862.59 million $15,556
Jun 21, 2021 $0.039
-19.98%
$901.73 million $26,983
Jun 20, 2021 $0.0487
-0.96%
$1.13 billion $51,800
Jun 19, 2021 $0.0492
+1.16%
$1.14 billion $122,923
Jun 18, 2021 $0.0486
+1.65%
$1.12 billion $43,579
Jun 17, 2021 $0.0478
-3.51%
$1.11 billion $32,162
Jun 16, 2021 $0.0496
+0.38%
$1.15 billion $44,383
Jun 15, 2021 $0.0494
-2.67%
$1.14 billion $35,467
Jun 14, 2021 $0.0511
+0.74%
$1.18 billion $34,085
Jun 13, 2021 $0.0507
+4.83%
$1.17 billion $42,201
Jun 12, 2021 $0.0484
-1.29%
$1.12 billion $17,594
Jun 11, 2021 $0.049
-3.37%
$1.13 billion $37,929
Jun 10, 2021 $0.0508
-1.97%
$1.17 billion $35,746
Jun 9, 2021 $0.0518
+0.95%
$1.2 billion $72,494
Jun 8, 2021 $0.0513
-2.22%
$1.19 billion $87,580
Jun 7, 2021 $0.0525
-10.74%
$1.21 billion $69,695
Jun 6, 2021 $0.0588
+0.19%
$1.36 billion $170,043
Jun 5, 2021 $0.0586
-3.36%
$1.36 billion $317,010
Jun 4, 2021 $0.0607
-13.63%
$1.4 billion $1.28 million
Jun 3, 2021 $0.0703
+46.73%
$1.63 billion $1.98 million
Jun 2, 2021 $0.0479
+0.22%
$1.11 billion $32,070
Jun 1, 2021 $0.0478
-1.90%
$1.11 billion $15,255
May 30, 2021 $0.0484
+2.02%
$1.12 billion $35,289
May 29, 2021 $0.0474
+0.74%
$1.1 billion $8,005
May 28, 2021 $0.047
-5.22%
$1.09 billion $19,805
May 27, 2021 $0.0497
-2.52%
$1.15 billion $42,828
May 26, 2021 $0.0508
+7.03%
$1.17 billion $107,129
May 25, 2021 $0.0482
+21.39%
$1.11 billion $213,202
May 24, 2021 $0.0411
+23.66%
$949.35 million $46,466
May 23, 2021 $0.0331
-26.43%
$764.89 million $24,842
May 22, 2021 $0.0435
-5.89%
$1.01 billion $25,189
May 21, 2021 $0.0466
-6.85%
$1.08 billion $45,720
May 20, 2021 $0.0503
+0.15%
$1.16 billion $91,230