Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.0435
+3.24%
$1.01 billion $32,079
Jul 8, 2021 $0.0422
-3.72%
$975.18 million $43,610
Jul 7, 2021 $0.0438
-0.84%
$1.01 billion $37,373
Jul 6, 2021 $0.0441
+0.20%
$1.02 billion $37,164
Jul 5, 2021 $0.0438
-1.90%
$1.01 billion $35,813
Jul 4, 2021 $0.0447
-0.31%
$1.03 billion $22,847
Jul 3, 2021 $0.0448
+5.62%
$1.04 billion $54,005
Jul 2, 2021 $0.0424
-1.34%
$981.22 million $53,769
Jul 1, 2021 $0.043
-3.36%
$995.23 million $39,001
Jun 30, 2021 $0.0445
-1.81%
$1.03 billion $49,791
Jun 29, 2021 $0.0454
-0.36%
$1.05 billion $31,663
Jun 28, 2021 $0.0455
+0.29%
$1.05 billion $50,126
Jun 27, 2021 $0.0454
+6.47%
$1.05 billion $61,091
Jun 26, 2021 $0.0425
+2.56%
$983.7 million $86,920
Jun 25, 2021 $0.0415
-7.07%
$959.62 million $30,964
Jun 24, 2021 $0.0446
+1.25%
$1.03 billion $56,038
Jun 23, 2021 $0.0441
+18.14%
$1.02 billion $104,619
Jun 22, 2021 $0.0373
-4.45%
$862.59 million $15,556
Jun 21, 2021 $0.039
-19.98%
$901.73 million $26,983
Jun 20, 2021 $0.0487
-0.96%
$1.13 billion $51,800
Jun 19, 2021 $0.0492
+1.16%
$1.14 billion $122,923
Jun 18, 2021 $0.0486
+1.65%
$1.12 billion $43,579
Jun 17, 2021 $0.0478
-3.51%
$1.11 billion $32,162
Jun 16, 2021 $0.0496
+0.38%
$1.15 billion $44,383
Jun 15, 2021 $0.0494
-2.67%
$1.14 billion $35,467
Jun 14, 2021 $0.0511
+0.74%
$1.18 billion $34,085
Jun 13, 2021 $0.0507
+4.83%
$1.17 billion $42,201
Jun 12, 2021 $0.0484
-1.29%
$1.12 billion $17,594
Jun 11, 2021 $0.049
-3.37%
$1.13 billion $37,929
Jun 10, 2021 $0.0508
-1.97%
$1.17 billion $35,746
Jun 9, 2021 $0.0518
+0.95%
$1.2 billion $72,494
Jun 8, 2021 $0.0513
-2.22%
$1.19 billion $87,580
Jun 7, 2021 $0.0525
-10.74%
$1.21 billion $69,695
Jun 6, 2021 $0.0588
+0.19%
$1.36 billion $170,043
Jun 5, 2021 $0.0586
-3.36%
$1.36 billion $317,010
Jun 4, 2021 $0.0607
-13.63%
$1.4 billion $1.28 million
Jun 3, 2021 $0.0703
+46.73%
$1.63 billion $1.98 million
Jun 2, 2021 $0.0479
+0.22%
$1.11 billion $32,070
Jun 1, 2021 $0.0478
-1.90%
$1.11 billion $15,255
May 30, 2021 $0.0484
+2.02%
$1.12 billion $35,289
May 29, 2021 $0.0474
+0.74%
$1.1 billion $8,005
May 28, 2021 $0.047
-5.22%
$1.09 billion $19,805
May 27, 2021 $0.0497
-2.52%
$1.15 billion $42,828
May 26, 2021 $0.0508
+7.03%
$1.17 billion $107,129
May 25, 2021 $0.0482
+21.39%
$1.11 billion $213,202
May 24, 2021 $0.0411
+23.66%
$949.35 million $46,466
May 23, 2021 $0.0331
-26.43%
$764.89 million $24,842
May 22, 2021 $0.0435
-5.89%
$1.01 billion $25,189
May 21, 2021 $0.0466
-6.85%
$1.08 billion $45,720
May 20, 2021 $0.0503
+0.15%
$1.16 billion $91,230