Lyfe Historical Data

LYFE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0435
+3.24%
$ 1.01 billion $ 32,079
Jul 8, 2021 $ 0.0422
-3.72%
$ 975.18 million $ 43,610
Jul 7, 2021 $ 0.0438
-0.84%
$ 1.01 billion $ 37,373
Jul 6, 2021 $ 0.0441
+0.20%
$ 1.02 billion $ 37,164
Jul 5, 2021 $ 0.0438
-1.90%
$ 1.01 billion $ 35,813
Jul 4, 2021 $ 0.0447
-0.31%
$ 1.03 billion $ 22,847
Jul 3, 2021 $ 0.0448
+5.62%
$ 1.04 billion $ 54,005
Jul 2, 2021 $ 0.0424
-1.34%
$ 981.22 million $ 53,769
Jul 1, 2021 $ 0.043
-3.36%
$ 995.23 million $ 39,001
Jun 30, 2021 $ 0.0445
-1.81%
$ 1.03 billion $ 49,791
Jun 29, 2021 $ 0.0454
-0.36%
$ 1.05 billion $ 31,663
Jun 28, 2021 $ 0.0455
+0.29%
$ 1.05 billion $ 50,126
Jun 27, 2021 $ 0.0454
+6.47%
$ 1.05 billion $ 61,091
Jun 26, 2021 $ 0.0425
+2.56%
$ 983.7 million $ 86,920
Jun 25, 2021 $ 0.0415
-7.07%
$ 959.62 million $ 30,964
Jun 24, 2021 $ 0.0446
+1.25%
$ 1.03 billion $ 56,038
Jun 23, 2021 $ 0.0441
+18.14%
$ 1.02 billion $ 104,619
Jun 22, 2021 $ 0.0373
-4.45%
$ 862.59 million $ 15,556
Jun 21, 2021 $ 0.039
-19.98%
$ 901.73 million $ 26,983
Jun 20, 2021 $ 0.0487
-0.96%
$ 1.13 billion $ 51,800
Jun 19, 2021 $ 0.0492
+1.16%
$ 1.14 billion $ 122,923
Jun 18, 2021 $ 0.0486
+1.65%
$ 1.12 billion $ 43,579
Jun 17, 2021 $ 0.0478
-3.51%
$ 1.11 billion $ 32,162
Jun 16, 2021 $ 0.0496
+0.38%
$ 1.15 billion $ 44,383
Jun 15, 2021 $ 0.0494
-2.67%
$ 1.14 billion $ 35,467
Jun 14, 2021 $ 0.0511
+0.74%
$ 1.18 billion $ 34,085
Jun 13, 2021 $ 0.0507
+4.83%
$ 1.17 billion $ 42,201
Jun 12, 2021 $ 0.0484
-1.29%
$ 1.12 billion $ 17,594
Jun 11, 2021 $ 0.049
-3.37%
$ 1.13 billion $ 37,929
Jun 10, 2021 $ 0.0508
-1.97%
$ 1.17 billion $ 35,746
Jun 9, 2021 $ 0.0518
+0.95%
$ 1.2 billion $ 72,494
Jun 8, 2021 $ 0.0513
-2.22%
$ 1.19 billion $ 87,580
Jun 7, 2021 $ 0.0525
-10.74%
$ 1.21 billion $ 69,695
Jun 6, 2021 $ 0.0588
+0.19%
$ 1.36 billion $ 170,043
Jun 5, 2021 $ 0.0586
-3.36%
$ 1.36 billion $ 317,010
Jun 4, 2021 $ 0.0607
-13.63%
$ 1.4 billion $ 1.28 million
Jun 3, 2021 $ 0.0703
+46.73%
$ 1.63 billion $ 1.98 million
Jun 2, 2021 $ 0.0479
+0.22%
$ 1.11 billion $ 32,070
Jun 1, 2021 $ 0.0478
-1.90%
$ 1.11 billion $ 15,255
May 30, 2021 $ 0.0484
+2.02%
$ 1.12 billion $ 35,289
May 29, 2021 $ 0.0474
+0.74%
$ 1.1 billion $ 8,005
May 28, 2021 $ 0.047
-5.22%
$ 1.09 billion $ 19,805
May 27, 2021 $ 0.0497
-2.52%
$ 1.15 billion $ 42,828
May 26, 2021 $ 0.0508
+7.03%
$ 1.17 billion $ 107,129
May 25, 2021 $ 0.0482
+21.39%
$ 1.11 billion $ 213,202
May 24, 2021 $ 0.0411
+23.66%
$ 949.35 million $ 46,466
May 23, 2021 $ 0.0331
-26.43%
$ 764.89 million $ 24,842
May 22, 2021 $ 0.0435
-5.89%
$ 1.01 billion $ 25,189
May 21, 2021 $ 0.0466
-6.85%
$ 1.08 billion $ 45,720
May 20, 2021 $ 0.0503
+0.15%
$ 1.16 billion $ 91,230