Lyfe Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.0463
-2.50%
$1.07 billion $39,268
Aug 29, 2021 $0.0475
-1.02%
$1.1 billion $19,391
Aug 28, 2021 $0.048
-1.97%
$1.11 billion $37,408
Aug 27, 2021 $0.0489
+1.88%
$1.13 billion $178,355
Aug 26, 2021 $0.047
-1.89%
$1.09 billion $70,901
Aug 25, 2021 $0.0479
+0.79%
$1.11 billion $60,974
Aug 24, 2021 $0.0475
-1.61%
$1.1 billion $26,798
Aug 23, 2021 $0.0483
-0.48%
$1.12 billion $50,416
Aug 22, 2021 $0.0483
-0.29%
$1.12 billion $14,793
Aug 21, 2021 $0.0485
+0.07%
$1.12 billion $22,648
Aug 20, 2021 $0.0484
-0.22%
$1.12 billion $20,645
Aug 19, 2021 $0.0485
+0.45%
$1.12 billion $53,810
Aug 18, 2021 $0.0483
-0.96%
$1.12 billion $70,468
Aug 17, 2021 $0.0488
-0.29%
$1.13 billion $26,672
Aug 16, 2021 $0.0489
+0.55%
$1.13 billion $42,988
Aug 15, 2021 $0.0487
+1.30%
$1.13 billion $12,538
Aug 14, 2021 $0.0483
-0.93%
$1.12 billion $31,856
Aug 13, 2021 $0.0488
+1.69%
$1.13 billion $33,662
Aug 12, 2021 $0.0481
-3.05%
$1.11 billion $45,691
Aug 11, 2021 $0.0497
+1.21%
$1.15 billion $140,093
Aug 10, 2021 $0.0492
-1.11%
$1.14 billion $38,168
Aug 8, 2021 $0.0492
+0.00%
$1.14 billion $49,570
Aug 7, 2021 $0.0492
+2.39%
$1.14 billion $93,538
Aug 6, 2021 $0.0479
-1.24%
$1.11 billion $40,641
Aug 5, 2021 $0.0485
+0.72%
$1.12 billion $14,967
Aug 4, 2021 $0.0488
+3.26%
$1.13 billion $55,721
Aug 3, 2021 $0.0473
-3.20%
$1.09 billion $49,149
Aug 2, 2021 $0.0488
-1.91%
$1.13 billion $25,413
Aug 1, 2021 $0.0498
-1.82%
$1.15 billion $34,384
Jul 30, 2021 $0.0513
-6.15%
$1.19 billion $119,548
Jul 29, 2021 $0.0546
-12.06%
$1.26 billion $940,829
Jul 28, 2021 $0.0621
+65.35%
$1.44 billion $646,392
Jul 27, 2021 $0.0375
-0.91%
$867.43 million $32,965
Jul 26, 2021 $0.0378
+0.02%
$874.6 million $39,407
Jul 25, 2021 $0.0378
-0.21%
$873.87 million $19,310
Jul 24, 2021 $0.0379
+2.78%
$875.47 million $8,873
Jul 23, 2021 $0.0368
+1.14%
$851.34 million $36,460
Jul 22, 2021 $0.0364
-0.94%
$841.99 million $36,120
Jul 21, 2021 $0.0368
+0.94%
$850.14 million $35,839
Jul 20, 2021 $0.0366
-1.28%
$846.97 million $38,852
Jul 19, 2021 $0.0371
+0.34%
$857.98 million $37,833
Jul 18, 2021 $0.037
+1.94%
$855.29 million $3,016
Jul 17, 2021 $0.0363
-6.16%
$839.33 million $6,123
Jul 16, 2021 $0.0387
-0.27%
$894.37 million $45,833
Jul 15, 2021 $0.0387
-2.41%
$895.85 million $35,732
Jul 14, 2021 $0.0397
-3.01%
$917.55 million $41,188
Jul 13, 2021 $0.0409
-2.25%
$945.14 million $32,240
Jul 12, 2021 $0.0418
-1.45%
$967.32 million $46,961
Jul 11, 2021 $0.0425
-0.61%
$981.68 million $3,472
Jul 10, 2021 $0.0427
-1.84%
$988.07 million $7,974