Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.0463
-2.50%
$1.07 billion $39,268
Aug 29, 2021 $0.0475
-1.02%
$1.1 billion $19,391
Aug 28, 2021 $0.048
-1.97%
$1.11 billion $37,408
Aug 27, 2021 $0.0489
+1.88%
$1.13 billion $178,355
Aug 26, 2021 $0.047
-1.89%
$1.09 billion $70,901
Aug 25, 2021 $0.0479
+0.79%
$1.11 billion $60,974
Aug 24, 2021 $0.0475
-1.61%
$1.1 billion $26,798
Aug 23, 2021 $0.0483
-0.48%
$1.12 billion $50,416
Aug 22, 2021 $0.0483
-0.29%
$1.12 billion $14,793
Aug 21, 2021 $0.0485
+0.07%
$1.12 billion $22,648
Aug 20, 2021 $0.0484
-0.22%
$1.12 billion $20,645
Aug 19, 2021 $0.0485
+0.45%
$1.12 billion $53,810
Aug 18, 2021 $0.0483
-0.96%
$1.12 billion $70,468
Aug 17, 2021 $0.0488
-0.29%
$1.13 billion $26,672
Aug 16, 2021 $0.0489
+0.55%
$1.13 billion $42,988
Aug 15, 2021 $0.0487
+1.30%
$1.13 billion $12,538
Aug 14, 2021 $0.0483
-0.93%
$1.12 billion $31,856
Aug 13, 2021 $0.0488
+1.69%
$1.13 billion $33,662
Aug 12, 2021 $0.0481
-3.05%
$1.11 billion $45,691
Aug 11, 2021 $0.0497
+1.21%
$1.15 billion $140,093
Aug 10, 2021 $0.0492
-1.11%
$1.14 billion $38,168
Aug 8, 2021 $0.0492
+0.00%
$1.14 billion $49,570
Aug 7, 2021 $0.0492
+2.39%
$1.14 billion $93,538
Aug 6, 2021 $0.0479
-1.24%
$1.11 billion $40,641
Aug 5, 2021 $0.0485
+0.72%
$1.12 billion $14,967
Aug 4, 2021 $0.0488
+3.26%
$1.13 billion $55,721
Aug 3, 2021 $0.0473
-3.20%
$1.09 billion $49,149
Aug 2, 2021 $0.0488
-1.91%
$1.13 billion $25,413
Aug 1, 2021 $0.0498
-1.82%
$1.15 billion $34,384
Jul 30, 2021 $0.0513
-6.15%
$1.19 billion $119,548
Jul 29, 2021 $0.0546
-12.06%
$1.26 billion $940,829
Jul 28, 2021 $0.0621
+65.35%
$1.44 billion $646,392
Jul 27, 2021 $0.0375
-0.91%
$867.43 million $32,965
Jul 26, 2021 $0.0378
+0.02%
$874.6 million $39,407
Jul 25, 2021 $0.0378
-0.21%
$873.87 million $19,310
Jul 24, 2021 $0.0379
+2.78%
$875.47 million $8,873
Jul 23, 2021 $0.0368
+1.14%
$851.34 million $36,460
Jul 22, 2021 $0.0364
-0.94%
$841.99 million $36,120
Jul 21, 2021 $0.0368
+0.94%
$850.14 million $35,839
Jul 20, 2021 $0.0366
-1.28%
$846.97 million $38,852
Jul 19, 2021 $0.0371
+0.34%
$857.98 million $37,833
Jul 18, 2021 $0.037
+1.94%
$855.29 million $3,016
Jul 17, 2021 $0.0363
-6.16%
$839.33 million $6,123
Jul 16, 2021 $0.0387
-0.27%
$894.37 million $45,833
Jul 15, 2021 $0.0387
-2.41%
$895.85 million $35,732
Jul 14, 2021 $0.0397
-3.01%
$917.55 million $41,188
Jul 13, 2021 $0.0409
-2.25%
$945.14 million $32,240
Jul 12, 2021 $0.0418
-1.45%
$967.32 million $46,961
Jul 11, 2021 $0.0425
-0.61%
$981.68 million $3,472
Jul 10, 2021 $0.0427
-1.84%
$988.07 million $7,974