Lyfe Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.0122
+3.53%
$ 283.25 million $ 784
Oct 3, 2022 $ 0.0118
-1.56%
$ 273.58 million $ 306
Oct 2, 2022 $ 0.012
+0.50%
$ 277.9 million $ 32
Oct 1, 2022 $ 0.012
+0.00%
$ 276.53 million $ 534
Sep 30, 2022 $ 0.012
-0.76%
$ 276.53 million $ 26
Sep 29, 2022 $ 0.012
+0.30%
$ 278.18 million $ 44
Sep 28, 2022 $ 0.012
-0.57%
$ 277.34 million $ 22
Sep 27, 2022 $ 0.0121
+0.39%
$ 278.93 million $ 96
Sep 26, 2022 $ 0.012
-1.01%
$ 278.58 million $ 57
Sep 25, 2022 $ 0.0122
-0.05%
$ 281.41 million $ 54
Sep 24, 2022 $ 0.0122
+1.10%
$ 281.56 million $ 42
Sep 23, 2022 $ 0.012
-1.11%
$ 278.5 million $ 315
Sep 22, 2022 $ 0.0122
+0.22%
$ 281.62 million $ 271
Sep 21, 2022 $ 0.0122
-0.28%
$ -- $ 265
Sep 20, 2022 $ 0.0122
-4.80%
$ 281.79 million $ 381
Sep 19, 2022 $ 0.0128
+8.47%
$ 296.02 million $ 2,661
Sep 18, 2022 $ 0.0118
-1.67%
$ 272.89 million $ 254
Sep 17, 2022 $ 0.012
-1.10%
$ 277.51 million $ 93
Sep 16, 2022 $ 0.0121
-1.37%
$ 280.6 million $ 89
Sep 15, 2022 $ 0.0123
+0.41%
$ 284.75 million $ 61
Sep 14, 2022 $ 0.0124
+1.61%
$ 286.92 million $ 253
Sep 13, 2022 $ 0.0122
-0.85%
$ 282.36 million $ 562
Sep 12, 2022 $ 0.0123
+2.60%
$ 284.77 million $ 1,650
Sep 11, 2022 $ 0.012
-1.07%
$ 277.56 million $ 660
Sep 10, 2022 $ 0.0121
-5.26%
$ 280.57 million $ 1,696
Sep 9, 2022 $ 0.0128
+7.24%
$ 296.15 million $ 9,935
Sep 8, 2022 $ 0.012
-2.64%
$ 276.36 million $ 1,455
Sep 7, 2022 $ 0.0123
-3.73%
$ 283.86 million $ 741
Sep 6, 2022 $ 0.0127
+5.41%
$ 294.62 million $ 3,650
Sep 5, 2022 $ 0.0121
-3.69%
$ 279.56 million $ 626
Sep 4, 2022 $ 0.0126
-0.03%
$ 290.28 million $ 12,646
Sep 3, 2022 $ 0.0126
+0.00%
$ 290.38 million $ 77
Sep 2, 2022 $ 0.0126
+2.34%
$ 290.38 million $ 418
Sep 1, 2022 $ 0.0123
-1.98%
$ 283.72 million $ 131
Aug 31, 2022 $ 0.0125
+1.64%
$ 289.46 million $ 96
Aug 30, 2022 $ 0.0123
+0.35%
$ 284.95 million $ 648
Aug 29, 2022 $ 0.0123
-2.69%
$ 283.97 million $ 126
Aug 28, 2022 $ 0.0126
-1.35%
$ 291.83 million $ 263
Aug 27, 2022 $ 0.0128
-3.55%
$ 295.82 million $ 1,478
Aug 26, 2022 $ 0.0133
-0.52%
$ 306.72 million $ 88
Aug 25, 2022 $ 0.0133
+0.41%
$ 308.3 million $ 34
Aug 24, 2022 $ 0.0133
-0.84%
$ 307.06 million $ 11
Aug 23, 2022 $ 0.0134
+1.87%
$ 309.67 million $ 94
Aug 22, 2022 $ 0.0131
-1.99%
$ 303.97 million $ 256
Aug 21, 2022 $ 0.0134
+1.27%
$ 310.14 million $ 31
Aug 20, 2022 $ 0.0132
+0.51%
$ 306.25 million $ 15
Aug 19, 2022 $ 0.0132
-1.18%
$ 304.7 million $ 284
Aug 18, 2022 $ 0.0133
-2.10%
$ 308.08 million $ 37
Aug 17, 2022 $ 0.0136
-0.64%
$ 314.69 million $ 381
Aug 16, 2022 $ 0.0137
-0.31%
$ 316.36 million $ 211