Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.0122
+3.53%
$283.25 million $784
Oct 3, 2022 $0.0118
-1.56%
$273.58 million $306
Oct 2, 2022 $0.012
+0.50%
$277.9 million $32
Oct 1, 2022 $0.012
+0.00%
$276.53 million $534
Sep 30, 2022 $0.012
-0.76%
$276.53 million $26
Sep 29, 2022 $0.012
+0.30%
$278.18 million $44
Sep 28, 2022 $0.012
-0.57%
$277.34 million $22
Sep 27, 2022 $0.0121
+0.39%
$278.93 million $96
Sep 26, 2022 $0.012
-1.01%
$278.58 million $57
Sep 25, 2022 $0.0122
-0.05%
$281.41 million $54
Sep 24, 2022 $0.0122
+1.10%
$281.56 million $42
Sep 23, 2022 $0.012
-1.11%
$278.5 million $315
Sep 22, 2022 $0.0122
+0.22%
$281.62 million $271
Sep 21, 2022 $0.0122
-0.28%
$-- $265
Sep 20, 2022 $0.0122
-4.80%
$281.79 million $381
Sep 19, 2022 $0.0128
+8.47%
$296.02 million $2,661
Sep 18, 2022 $0.0118
-1.67%
$272.89 million $254
Sep 17, 2022 $0.012
-1.10%
$277.51 million $93
Sep 16, 2022 $0.0121
-1.37%
$280.6 million $89
Sep 15, 2022 $0.0123
+0.41%
$284.75 million $61
Sep 14, 2022 $0.0124
+1.61%
$286.92 million $253
Sep 13, 2022 $0.0122
-0.85%
$282.36 million $562
Sep 12, 2022 $0.0123
+2.60%
$284.77 million $1,650
Sep 11, 2022 $0.012
-1.07%
$277.56 million $660
Sep 10, 2022 $0.0121
-5.26%
$280.57 million $1,696
Sep 9, 2022 $0.0128
+7.24%
$296.15 million $9,935
Sep 8, 2022 $0.012
-2.64%
$276.36 million $1,455
Sep 7, 2022 $0.0123
-3.73%
$283.86 million $741
Sep 6, 2022 $0.0127
+5.41%
$294.62 million $3,650
Sep 5, 2022 $0.0121
-3.69%
$279.56 million $626
Sep 4, 2022 $0.0126
-0.03%
$290.28 million $12,646
Sep 3, 2022 $0.0126
+0.00%
$290.38 million $77
Sep 2, 2022 $0.0126
+2.34%
$290.38 million $418
Sep 1, 2022 $0.0123
-1.98%
$283.72 million $131
Aug 31, 2022 $0.0125
+1.64%
$289.46 million $96
Aug 30, 2022 $0.0123
+0.35%
$284.95 million $648
Aug 29, 2022 $0.0123
-2.69%
$283.97 million $126
Aug 28, 2022 $0.0126
-1.35%
$291.83 million $263
Aug 27, 2022 $0.0128
-3.55%
$295.82 million $1,478
Aug 26, 2022 $0.0133
-0.52%
$306.72 million $88
Aug 25, 2022 $0.0133
+0.41%
$308.3 million $34
Aug 24, 2022 $0.0133
-0.84%
$307.06 million $11
Aug 23, 2022 $0.0134
+1.87%
$309.67 million $94
Aug 22, 2022 $0.0131
-1.99%
$303.97 million $256
Aug 21, 2022 $0.0134
+1.27%
$310.14 million $31
Aug 20, 2022 $0.0132
+0.51%
$306.25 million $15
Aug 19, 2022 $0.0132
-1.18%
$304.7 million $284
Aug 18, 2022 $0.0133
-2.10%
$308.08 million $37
Aug 17, 2022 $0.0136
-0.64%
$314.69 million $381
Aug 16, 2022 $0.0137
-0.31%
$316.36 million $211