Coinranking
Lyfe Historical Data
LYFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6 | $0.0321 | -13.93% | ||
| Nov 29 | $0.0364 | -8.23% | ||
| Nov 22 | $0.0398 | -2.20% | ||
| Nov 15 | $0.0406 | -2.56% | ||
| Nov 8 | $0.0421 | -0.26% | ||
| Nov 1 | $0.0422 | +3.29% | ||
| Oct 25 | $0.04 | -8.95% | ||
| Oct 18 | $0.0443 | +8.47% | ||
| Oct 11 | $0.041 | +2.79% | ||
| Oct 4 | $0.0399 | -2.47% | ||
| Sep 27 | $0.0409 | +1.47% | ||
| Sep 20 | $0.0403 | -6.17% | ||
| Sep 13 | $0.043 | -1.96% | ||
| Sep 6 | $0.0438 | -6.76% | ||
| Aug 30 | $0.047 | -0.98% | ||
| Aug 23 | $0.0475 | -2.03% | ||
| Aug 16 | $0.0483 | -0.71% | ||
| Aug 9 | $0.0487 | -1.96% | ||
| Aug 2 | $0.0492 | -1.11% | ||
| Jul 26 | $0.0498 | +31.68% | ||
| Jul 19 | $0.0378 | +2.20% | ||
| Jul 12 | $0.037 | -12.86% | ||
| Jul 5 | $0.0425 | -4.98% | ||
| Jun 28 | $0.0447 | -1.56% | ||
| Jun 21 | $0.0454 | -6.88% | ||
| Jun 14 | $0.0487 | -3.97% | ||
| Jun 7 | $0.0507 | -13.76% | ||
| May 31 | $0.0588 | +20.59% | ||
| May 24 | $0.0484 | +45.69% | ||
| May 17 | $0.0331 | -38.99% | ||
| May 10 | $0.0546 | -25.11% | ||
| May 3 | $0.0725 | +27.47% | ||
| Apr 26 | $0.0573 | -18.58% | ||
| Apr 19 | $0.0714 | +46.51% | ||
| Apr 12 | $0.0486 | -5.00% | ||
| Apr 5 | $0.0507 | +1.60% | ||
| Mar 29 | $0.0501 | +14.53% | ||
| Mar 22 | $0.0443 | +3.28% | ||
| Mar 15 | $0.0429 | -4.37% | ||
| Mar 8 | $0.0446 | +7.65% | ||
| Mar 1 | $0.0415 | +11.89% | ||
| Feb 22 | $0.037 | -27.92% | ||
| Feb 15 | $0.0514 | -12.08% | ||
| Feb 8 | $0.0584 | +139.35% | ||
| Feb 1 | $0.0244 | +45.64% | ||
| Jan 25 | $0.0163 | -2.17% | ||
| Jan 18 | $0.0165 | -0.90% | ||
| Jan 11 | $0.0168 | -1.66% | ||
| Jan 4 | $0.0171 | +0.99% | ||
| Dec 28 | $0.0168 | -9.06% | ||