Lyfe Historical Data

LYFE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.0321
-13.93%
$ 742.64 million $ 589,605
Nov 29 $ 0.0364
-8.23%
$ 842.15 million $ 365,357
Nov 22 $ 0.0398
-2.20%
$ 919.24 million $ 273,859
Nov 15 $ 0.0406
-2.56%
$ 939.95 million $ 209,078
Nov 8 $ 0.0421
-0.26%
$ 974.46 million $ 138,868
Nov 1 $ 0.0422
+3.29%
$ 977.01 million $ 352,749
Oct 25 $ 0.04
-8.95%
$ 924.77 million $ 246,978
Oct 18 $ 0.0443
+8.47%
$ 1.02 billion $ 1.22 million
Oct 11 $ 0.041
+2.79%
$ 948.71 million $ 249,761
Oct 4 $ 0.0399
-2.47%
$ 922.93 million $ 185,229
Sep 27 $ 0.0409
+1.47%
$ 946.26 million $ 219,054
Sep 20 $ 0.0403
-6.17%
$ 932.53 million $ 253,745
Sep 13 $ 0.043
-1.96%
$ 993.85 million $ 466,498
Sep 6 $ 0.0438
-6.76%
$ 1.01 billion $ 144,142
Aug 30 $ 0.047
-0.98%
$ 1.09 billion $ 219,608
Aug 23 $ 0.0475
-2.03%
$ 1.1 billion $ 444,243
Aug 16 $ 0.0483
-0.71%
$ 1.12 billion $ 252,024
Aug 9 $ 0.0487
-1.96%
$ 1.13 billion $ 302,007
Aug 2 $ 0.0492
-1.11%
$ 1.14 billion $ 328,998
Jul 26 $ 0.0498
+31.68%
$ 1.15 billion $ 1.81 million
Jul 19 $ 0.0378
+2.20%
$ 873.87 million $ 213,287
Jul 12 $ 0.037
-12.86%
$ 855.29 million $ 211,092
Jul 5 $ 0.0425
-4.98%
$ 981.68 million $ 197,484
Jun 28 $ 0.0447
-1.56%
$ 1.03 billion $ 301,202
Jun 21 $ 0.0454
-6.88%
$ 1.05 billion $ 382,171
Jun 14 $ 0.0487
-3.97%
$ 1.13 billion $ 364,399
Jun 7 $ 0.0507
-13.76%
$ 1.17 billion $ 363,239
May 31 $ 0.0588
+20.59%
$ 1.36 billion $ 3.79 million
May 24 $ 0.0484
+45.69%
$ 1.12 billion $ 472,724
May 17 $ 0.0331
-38.99%
$ 764.89 million $ 1.5 million
May 10 $ 0.0546
-25.11%
$ 1.26 billion $ 1.12 million
May 3 $ 0.0725
+27.47%
$ 1.68 billion $ 2.86 million
Apr 26 $ 0.0573
-18.58%
$ 1.32 billion $ 1.21 million
Apr 19 $ 0.0714
+46.51%
$ 1.65 billion $ 3.97 million
Apr 12 $ 0.0486
-5.00%
$ 1.12 billion $ 409,592
Apr 5 $ 0.0507
+1.60%
$ 1.17 billion $ 406,673
Mar 29 $ 0.0501
+14.53%
$ 1.16 billion $ 528,160
Mar 22 $ 0.0443
+3.28%
$ 1.02 billion $ 723,430
Mar 15 $ 0.0429
-4.37%
$ 991.17 million $ 269,063
Mar 8 $ 0.0446
+7.65%
$ 1.03 billion $ 299,075
Mar 1 $ 0.0415
+11.89%
$ 960.21 million $ 190,550
Feb 22 $ 0.037
-27.92%
$ 856.73 million $ 230,227
Feb 15 $ 0.0514
-12.08%
$ 1.19 billion $ 254,428
Feb 8 $ 0.0584
+139.35%
$ 1.35 billion $ 1.54 million
Feb 1 $ 0.0244
+45.64%
$ 564.14 million $ 925,990
Jan 25 $ 0.0163
-2.17%
$ 375.85 million $ 164,835
Jan 18 $ 0.0165
-0.90%
$ 382.43 million $ 214,196
Jan 11 $ 0.0168
-1.66%
$ 388.75 million $ 215,152
Jan 4 $ 0.0171
+0.99%
$ 394.65 million $ 327,812
Dec 28 $ 0.0168
-9.06%
$ 388.79 million $ 221,608