Lyfe Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0137
-1.22%
$317.69 million $385
Aug 14, 2022 $0.0139
+0.45%
$321.62 million $146
Aug 13, 2022 $0.0138
-0.49%
$320.18 million $322
Aug 12, 2022 $0.0139
+0.98%
$321.76 million $57
Aug 11, 2022 $0.0138
+1.23%
$318.65 million $459
Aug 10, 2022 $0.0136
+2.16%
$314.77 million $457
Aug 9, 2022 $0.0133
-2.65%
$308.13 million $2,583
Aug 8, 2022 $0.0137
+1.91%
$316.49 million $6,163
Aug 7, 2022 $0.0134
+0.36%
$310.55 million $57
Aug 6, 2022 $0.0134
+1.01%
$309.45 million $1,253
Aug 5, 2022 $0.0132
+0.77%
$306.35 million $138
Aug 4, 2022 $0.0131
-0.65%
$304.02 million $3,324
Aug 3, 2022 $0.0132
-4.90%
$305.61 million $1,197
Aug 2, 2022 $0.0134
-4.32%
$309.93 million $327
Aug 1, 2022 $0.014
+5.44%
$323.84 million $1,753
Jul 31, 2022 $0.0133
-1.12%
$307.13 million $303
Jul 30, 2022 $0.0134
-3.40%
$310.61 million $723
Jul 29, 2022 $0.0139
+7.54%
$321.54 million $2,365
Jul 28, 2022 $0.0129
-0.04%
$299 million $156
Jul 27, 2022 $0.0129
-2.24%
$298.59 million $621
Jul 26, 2022 $0.0132
+4.43%
$304.9 million $482
Jul 25, 2022 $0.0126
-2.26%
$291.96 million $268
Jul 24, 2022 $0.0129
-2.28%
$298.72 million $614
Jul 23, 2022 $0.0132
-0.50%
$305.7 million $615
Jul 22, 2022 $0.0133
+2.31%
$307.24 million $817
Jul 21, 2022 $0.013
+1.29%
$300.31 million $297
Jul 20, 2022 $0.0128
-3.62%
$296.47 million $1,784
Jul 19, 2022 $0.0133
-4.71%
$307.59 million $2,775
Jul 18, 2022 $0.014
+7.26%
$322.61 million $4,078
Jul 17, 2022 $0.013
+4.86%
$300.77 million $23,185
Jul 16, 2022 $0.0124
+2.76%
$286.82 million $1,450
Jul 15, 2022 $0.0121
-0.22%
$279.11 million $2,464
Jul 14, 2022 $0.0121
+0.45%
$279.73 million $3,059
Jul 13, 2022 $0.012
-5.42%
$278.48 million $4,490
Jul 12, 2022 $0.0127
-11.07%
$294.45 million $40,151
Jul 11, 2022 $0.0139
+12.74%
$320.3 million $24,925
Jul 10, 2022 $0.0123
+1.10%
$284.1 million $1,255
Jul 9, 2022 $0.0122
+1.11%
$281.02 million $2,946
Jul 8, 2022 $0.012
-4.33%
$277.93 million $12,353
Jul 7, 2022 $0.0126
+9.53%
$290.52 million $2,136
Jul 6, 2022 $0.0115
-0.45%
$265.25 million $793
Jul 5, 2022 $0.0115
+1.78%
$266.45 million $1,282
Jul 4, 2022 $0.0113
-1.68%
$261.79 million $1,026
Jul 3, 2022 $0.0115
-2.03%
$266.27 million $1,207
Jul 2, 2022 $0.0118
-4.86%
$271.78 million $1,389
Jul 1, 2022 $0.0124
-1.90%
$285.68 million $2,915
Jun 30, 2022 $0.0126
+3.25%
$290.66 million $7,157
Jun 29, 2022 $0.0124
+6.22%
$285.94 million $17,927
Jun 28, 2022 $0.0116
+2.11%
$269.36 million $202
Jun 27, 2022 $0.0114
-4.84%
$263.8 million $1,175