Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lyfe Historical Data

LYFE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0137
-1.22%
$317.69 million $385
Aug 14, 2022 $0.0139
+0.45%
$321.62 million $146
Aug 13, 2022 $0.0138
-0.49%
$320.18 million $322
Aug 12, 2022 $0.0139
+0.98%
$321.76 million $57
Aug 11, 2022 $0.0138
+1.23%
$318.65 million $459
Aug 10, 2022 $0.0136
+2.16%
$314.77 million $457
Aug 9, 2022 $0.0133
-2.65%
$308.13 million $2,583
Aug 8, 2022 $0.0137
+1.91%
$316.49 million $6,163
Aug 7, 2022 $0.0134
+0.36%
$310.55 million $57
Aug 6, 2022 $0.0134
+1.01%
$309.45 million $1,253
Aug 5, 2022 $0.0132
+0.77%
$306.35 million $138
Aug 4, 2022 $0.0131
-0.65%
$304.02 million $3,324
Aug 3, 2022 $0.0132
-4.90%
$305.61 million $1,197
Aug 2, 2022 $0.0134
-4.32%
$309.93 million $327
Aug 1, 2022 $0.014
+5.44%
$323.84 million $1,753
Jul 31, 2022 $0.0133
-1.12%
$307.13 million $303
Jul 30, 2022 $0.0134
-3.40%
$310.61 million $723
Jul 29, 2022 $0.0139
+7.54%
$321.54 million $2,365
Jul 28, 2022 $0.0129
-0.04%
$299 million $156
Jul 27, 2022 $0.0129
-2.24%
$298.59 million $621
Jul 26, 2022 $0.0132
+4.43%
$304.9 million $482
Jul 25, 2022 $0.0126
-2.26%
$291.96 million $268
Jul 24, 2022 $0.0129
-2.28%
$298.72 million $614
Jul 23, 2022 $0.0132
-0.50%
$305.7 million $615
Jul 22, 2022 $0.0133
+2.31%
$307.24 million $817
Jul 21, 2022 $0.013
+1.29%
$300.31 million $297
Jul 20, 2022 $0.0128
-3.62%
$296.47 million $1,784
Jul 19, 2022 $0.0133
-4.71%
$307.59 million $2,775
Jul 18, 2022 $0.014
+7.26%
$322.61 million $4,078
Jul 17, 2022 $0.013
+4.86%
$300.77 million $23,185
Jul 16, 2022 $0.0124
+2.76%
$286.82 million $1,450
Jul 15, 2022 $0.0121
-0.22%
$279.11 million $2,464
Jul 14, 2022 $0.0121
+0.45%
$279.73 million $3,059
Jul 13, 2022 $0.012
-5.42%
$278.48 million $4,490
Jul 12, 2022 $0.0127
-11.07%
$294.45 million $40,151
Jul 11, 2022 $0.0139
+12.74%
$320.3 million $24,925
Jul 10, 2022 $0.0123
+1.10%
$284.1 million $1,255
Jul 9, 2022 $0.0122
+1.11%
$281.02 million $2,946
Jul 8, 2022 $0.012
-4.33%
$277.93 million $12,353
Jul 7, 2022 $0.0126
+9.53%
$290.52 million $2,136
Jul 6, 2022 $0.0115
-0.45%
$265.25 million $793
Jul 5, 2022 $0.0115
+1.78%
$266.45 million $1,282
Jul 4, 2022 $0.0113
-1.68%
$261.79 million $1,026
Jul 3, 2022 $0.0115
-2.03%
$266.27 million $1,207
Jul 2, 2022 $0.0118
-4.86%
$271.78 million $1,389
Jul 1, 2022 $0.0124
-1.90%
$285.68 million $2,915
Jun 30, 2022 $0.0126
+3.25%
$290.66 million $7,157
Jun 29, 2022 $0.0124
+6.22%
$285.94 million $17,927
Jun 28, 2022 $0.0116
+2.11%
$269.36 million $202
Jun 27, 2022 $0.0114
-4.84%
$263.8 million $1,175