Lyfe Historical Data

LYFE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.012
-10.21%
$ 277.23 million $ 3,430
Jun 25, 2022 $ 0.0134
+15.79%
$ 308.76 million $ 12,733
Jun 24, 2022 $ 0.0115
+0.72%
$ 266.66 million $ 786
Jun 23, 2022 $ 0.0114
-2.31%
$ 264.75 million $ 348
Jun 22, 2022 $ 0.0117
-1.18%
$ 271.02 million $ 2,139
Jun 21, 2022 $ 0.0119
+5.94%
$ 274.26 million $ 6,190
Jun 20, 2022 $ 0.0112
-7.96%
$ 258.46 million $ 26,875
Jun 19, 2022 $ 0.0123
+29.93%
$ 285.49 million $ 6,708
Jun 18, 2022 $ 0.0095
-10.76%
$ 219.74 million $ 628
Jun 17, 2022 $ 0.0106
+5.34%
$ 246.23 million $ 852
Jun 16, 2022 $ 0.0101
-7.43%
$ 234.23 million $ 1,332
Jun 15, 2022 $ 0.0109
-4.97%
$ 253.02 million $ 1,253
Jun 14, 2022 $ 0.0115
-12.51%
$ 266.27 million $ 15,456
Jun 13, 2022 $ 0.0132
+4.09%
$ 304.34 million $ 1,541
Jun 12, 2022 $ 0.0126
-13.65%
$ 292.38 million $ 1,402
Jun 11, 2022 $ 0.0146
-0.47%
$ 338.61 million $ 6,075
Jun 10, 2022 $ 0.0147
-0.02%
$ 340.19 million $ 15,480
Jun 9, 2022 $ 0.0147
-7.15%
$ 340.26 million $ 40,344
Jun 8, 2022 $ 0.0158
+9.16%
$ 366.47 million $ 5,965
Jun 7, 2022 $ 0.0145
-7.71%
$ 335.54 million $ 901
Jun 6, 2022 $ 0.0157
+3.15%
$ 363.47 million $ 830
Jun 5, 2022 $ 0.0152
-3.54%
$ 352.37 million $ 529
Jun 4, 2022 $ 0.0158
-2.15%
$ 365.3 million $ 7,036
Jun 3, 2022 $ 0.0161
-2.09%
$ 373.31 million $ 141
Jun 2, 2022 $ 0.0165
+0.83%
$ 381.28 million $ 284
Jun 1, 2022 $ 0.0164
-0.47%
$ 378.16 million $ 239
May 31, 2022 $ 0.0164
-5.95%
$ 379.96 million $ 2,630
May 30, 2022 $ 0.0175
+5.17%
$ 403.76 million $ 9,795
May 29, 2022 $ 0.0166
-1.88%
$ 383.91 million $ 5,002
May 28, 2022 $ 0.0169
+1.65%
$ 391.26 million $ 2,917
May 27, 2022 $ 0.0165
+1.83%
$ 381.72 million $ 969
May 26, 2022 $ 0.0162
-2.43%
$ 375.12 million $ 924
May 25, 2022 $ 0.0166
+0.97%
$ 382.89 million $ 2,511
May 24, 2022 $ 0.0164
-0.19%
$ 378.76 million $ 19,443
May 23, 2022 $ 0.0164
-1.87%
$ 379.47 million $ 1,023
May 22, 2022 $ 0.0167
+3.96%
$ 386.68 million $ 899
May 21, 2022 $ 0.0161
-4.84%
$ 371.96 million $ 282
May 20, 2022 $ 0.0169
+2.63%
$ 390.87 million $ 1,515
May 19, 2022 $ 0.0165
+4.64%
$ 380.87 million $ 5,229
May 18, 2022 $ 0.0157
-6.90%
$ 363.48 million $ 217
May 17, 2022 $ 0.0169
+3.47%
$ 390.4 million $ 897
May 16, 2022 $ 0.0164
-3.84%
$ 378.9 million $ 171
May 15, 2022 $ 0.0161
+1.22%
$ 371.89 million $ 3,312
May 14, 2022 $ 0.0159
-6.80%
$ 367.39 million $ 614
May 13, 2022 $ 0.017
+15.47%
$ 394.2 million $ 2,490
May 12, 2022 $ 0.0147
-8.84%
$ 340.56 million $ 1,910
May 11, 2022 $ 0.0161
-9.51%
$ 373.11 million $ 667
May 10, 2022 $ 0.0178
-3.90%
$ 412.31 million $ 716
May 9, 2022 $ 0.0185
-6.10%
$ 426.91 million $ 571
May 8, 2022 $ 0.0197
-4.03%
$ 454.62 million $ 575