Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00516
+0.00%
$ 108,326 $ 5,408
Apr 17, 2026 $ 0.00516
+5.21%
$ 108,325 $ 5,392
Apr 16, 2026 $ 0.00489
-5.13%
$ 102,765 $ 3,785
Apr 15, 2026 $ 0.00516
+0.02%
$ 108,324 $ 3,564
Apr 14, 2026 $ 0.00516
-0.02%
$ 108,302 $ 3,308
Apr 13, 2026 $ 0.00516
+0.00%
$ 108,323 $ 4,409
Apr 12, 2026 $ 0.00516
+0.00%
$ 108,323 $ 5,600
Apr 11, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,295
Apr 10, 2026 $ 0.00516
+0.00%
$ 108,325 $ 5,456
Apr 9, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,473
Apr 8, 2026 $ 0.00516
+0.12%
$ 108,325 $ 5,403
Apr 7, 2026 $ 0.00515
+5.95%
$ 108,206 $ 5,623
Apr 6, 2026 $ 0.00486
-2.37%
$ 102,066 $ 4,863
Apr 5, 2026 $ 0.00498
-3.49%
$ 104,545 $ 4,817
Apr 4, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,318
Apr 3, 2026 $ 0.00516
+0.00%
$ 108,324 $ 5,784
Apr 2, 2026 $ 0.00516
+0.14%
$ 108,326 $ 5,570
Apr 1, 2026 $ 0.00515
+0.00%
$ 108,169 $ 5,514
Mar 31, 2026 $ 0.00515
+0.02%
$ 108,163 $ 5,496
Mar 30, 2026 $ 0.00515
+0.12%
$ 108,143 $ 5,504
Mar 29, 2026 $ 0.00514
-0.02%
$ 108,017 $ 5,509
Mar 28, 2026 $ 0.00514
+0.01%
$ 108,036 $ 5,459
Mar 27, 2026 $ 0.00514
+0.01%
$ 108,025 $ 5,559
Mar 26, 2026 $ 0.00514
+0.00%
$ 108,015 $ 5,576
Mar 25, 2026 $ 0.00514
+0.00%
$ 108,017 $ 5,546
Mar 24, 2026 $ 0.00514
+0.00%
$ 108,021 $ 5,546
Mar 23, 2026 $ 0.00514
+0.00%
$ 108,024 $ 5,559
Mar 22, 2026 $ 0.00514
+0.00%
$ 108,026 $ 5,495
Mar 21, 2026 $ 0.00514
+0.00%
$ 108,025 $ 5,714
Mar 20, 2026 $ 0.00514
-0.01%
$ 108,026 $ 5,662
Mar 19, 2026 $ 0.00514
+0.00%
$ 108,035 $ 5,455
Mar 18, 2026 $ 0.00514
+0.01%
$ 108,036 $ 5,461
Mar 17, 2026 $ 0.00514
-0.07%
$ 108,023 $ 5,445
Mar 16, 2026 $ 0.00515
-0.04%
$ 108,096 $ 5,469
Mar 15, 2026 $ 0.00515
+0.00%
$ 108,133 $ 5,557
Mar 14, 2026 $ 0.00515
+0.02%
$ 108,138 $ 5,489
Mar 13, 2026 $ 0.00515
+0.00%
$ 108,119 $ 5,547
Mar 12, 2026 $ 0.00515
-0.08%
$ 108,124 $ 5,560
Mar 11, 2026 $ 0.00515
-0.01%
$ 108,208 $ 5,457
Mar 10, 2026 $ 0.00515
-0.01%
$ 108,218 $ 5,549
Mar 9, 2026 $ 0.00515
-0.01%
$ 108,225 $ 5,623
Mar 8, 2026 $ 0.00515
-0.04%
$ 108,237 $ 5,166
Mar 7, 2026 $ 0.00516
+0.00%
$ 108,279 $ 5,560
Mar 6, 2026 $ 0.00516
+0.01%
$ 108,275 $ 5,539
Mar 5, 2026 $ 0.00516
+0.00%
$ 108,262 $ 5,883
Mar 4, 2026 $ 0.00516
-0.03%
$ 108,265 $ 5,542
Mar 3, 2026 $ 0.00516
-0.02%
$ 108,298 $ 5,490
Mar 2, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,440
Mar 1, 2026 $ 0.00516
+0.00%
$ 108,320 $ 5,637
Feb 28, 2026 $ 0.00516
+0.00%
$ 108,322 $ 5,669
Download