Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00516
+0.00%
$ 108,325 $ 5,464
Today, at 1 AM $ 0.00516
+0.00%
$ 108,322 $ 5,415
Yesterday, at 12 AM $ 0.00516
+0.00%
$ 108,322 $ 5,468
Yesterday, at 11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,392
Yesterday, at 10 PM $ 0.00516
+0.00%
$ 108,326 $ 5,427
Yesterday, at 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,415
Yesterday, at 8 PM $ 0.00516
+0.01%
$ 108,322 $ 5,426
Yesterday, at 7 PM $ 0.00516
+0.01%
$ 108,314 $ 5,353
Yesterday, at 6 PM $ 0.00516
-0.01%
$ 108,290 $ 5,380
Yesterday, at 5 PM $ 0.00516
-0.02%
$ 108,301 $ 5,348
Yesterday, at 4 PM $ 0.00516
+0.00%
$ 108,323 $ 5,347
Yesterday, at 3 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
Yesterday, at 2 PM $ 0.00516
+0.02%
$ 108,323 $ 5,296
Yesterday, at 1 PM $ 0.00516
+0.01%
$ 108,306 $ 5,259
Yesterday, at 12 PM $ 0.00516
-0.02%
$ 108,300 $ 5,156
Yesterday, at 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,141
Yesterday, at 10 AM $ 0.00516
+0.00%
$ 108,326 $ 5,137
Yesterday, at 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,106
Yesterday, at 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,133
Yesterday, at 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,062
Yesterday, at 6 AM $ 0.00516
+0.01%
$ 108,320 $ 5,006
Yesterday, at 5 AM $ 0.00516
+0.01%
$ 108,312 $ 4,952
Yesterday, at 4 AM $ 0.00516
+0.02%
$ 108,275 $ 4,901
Yesterday, at 3 AM $ 0.00515
+0.38%
$ 108,251 $ 4,647
Yesterday, at 2 AM $ 0.00514
+0.89%
$ 107,843 $ 4,410
Yesterday, at 1 AM $ 0.00506
+2.75%
$ 106,251 $ 4,201
Apr 17, 12 AM $ 0.00492
+0.44%
$ 103,410 $ 3,950
Apr 16, 11 PM $ 0.00489
+0.30%
$ 102,765 $ 3,785
Apr 16, 10 PM $ 0.00487
+0.46%
$ 102,180 $ 3,546
Apr 16, 9 PM $ 0.00483
+0.57%
$ 101,458 $ 3,309
Apr 16, 8 PM $ 0.0048
+0.55%
$ 100,888 $ 3,061
Apr 16, 7 PM $ 0.00477
+0.28%
$ 100,078 $ 2,894
Apr 16, 6 PM $ 0.00475
+0.54%
$ 99,803 $ 2,676
Apr 16, 5 PM $ 0.00473
+0.62%
$ 99,263 $ 2,456
Apr 16, 4 PM $ 0.0047
+0.60%
$ 98,649 $ 2,215
Apr 16, 3 PM $ 0.00467
+0.62%
$ 98,063 $ 2,058
Apr 16, 2 PM $ 0.00464
+0.55%
$ 97,458 $ 1,959
Apr 16, 1 PM $ 0.00462
+0.24%
$ 96,925 $ 1,972
Apr 16, 12 PM $ 0.0046
+0.65%
$ 96,687 $ 2,061
Apr 16, 11 AM $ 0.00457
+0.34%
$ 96,066 $ 2,013
Apr 16, 5 AM $ 0.00516
+0.00%
$ 108,324 $ 2,313
Apr 16, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 2,373
Apr 16, 3 AM $ 0.00516
+0.00%
$ 108,324 $ 2,608
Apr 16, 2 AM $ 0.00516
+0.00%
$ 108,324 $ 2,848
Apr 16, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 3,031
Apr 16, 12 AM $ 0.00516
+0.00%
$ 108,324 $ 3,283
Apr 15, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 3,564
Apr 15, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 3,814
Apr 15, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 4,003
Apr 15, 8 PM $ 0.00516
+0.00%
$ 108,324 $ 4,257
Download