Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00516
+0.00%
$ 108,324 $ 5,464
2:16 AM $ 0.00516
+0.00%
$ 108,325 $ 5,464
2:11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,434
2:06 AM $ 0.00516
+0.00%
$ 108,325 $ 5,468
2:01 AM $ 0.00516
+0.00%
$ 108,322 $ 5,468
1:56 AM $ 0.00516
+0.00%
$ 108,322 $ 5,415
1:51 AM $ 0.00516
+0.00%
$ 108,322 $ 5,481
1:46 AM $ 0.00516
+0.00%
$ 108,322 $ 5,481
1:41 AM $ 0.00516
+0.00%
$ 108,322 $ 5,481
1:36 AM $ 0.00516
+0.00%
$ 108,326 $ 5,481
1:31 AM $ 0.00516
+0.00%
$ 108,326 $ 5,481
1:26 AM $ 0.00516
+0.00%
$ 108,326 $ 5,481
1:21 AM $ 0.00516
+0.00%
$ 108,324 $ 5,481
1:16 AM $ 0.00516
+0.00%
$ 108,324 $ 5,471
1:11 AM $ 0.00516
+0.00%
$ 108,322 $ 5,471
1:06 AM $ 0.00516
+0.00%
$ 108,322 $ 5,400
1:01 AM $ 0.00516
+0.00%
$ 108,322 $ 5,468
12:56 AM $ 0.00516
+0.00%
$ 108,322 $ 5,468
12:51 AM $ 0.00516
+0.00%
$ 108,324 $ 5,468
12:46 AM $ 0.00516
+0.00%
$ 108,324 $ 5,462
12:41 AM $ 0.00516
+0.00%
$ 108,324 $ 5,462
12:36 AM $ 0.00516
+0.00%
$ 108,324 $ 5,462
12:31 AM $ 0.00515
+0.00%
$ 108,071 $ 5,512
12:26 AM $ 0.00515
+0.00%
$ 108,071 $ 5,445
12:21 AM $ 0.00516
+0.00%
$ 108,321 $ 5,445
12:16 AM $ 0.00516
+0.00%
$ 108,321 $ 5,434
12:11 AM $ 0.00516
+0.00%
$ 108,321 $ 5,434
12:06 AM $ 0.00516
+0.00%
$ 108,321 $ 5,434
12:01 AM $ 0.00516
+0.00%
$ 108,321 $ 5,434
11:56 PM $ 0.00516
+0.00%
$ 108,325 $ 5,392
11:51 PM $ 0.00516
+0.00%
$ 108,325 $ 5,418
11:46 PM $ 0.00516
+0.00%
$ 108,325 $ 5,418
11:41 PM $ 0.00516
+0.00%
$ 108,322 $ 5,418
11:36 PM $ 0.00516
+0.00%
$ 108,322 $ 5,428
11:31 PM $ 0.00516
+0.00%
$ 108,322 $ 5,428
11:26 PM $ 0.00516
+0.00%
$ 108,324 $ 5,460
11:21 PM $ 0.00516
+0.00%
$ 108,324 $ 5,430
11:16 PM $ 0.00516
+0.00%
$ 108,324 $ 5,430
11:11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,486
11:06 PM $ 0.00516
+0.00%
$ 108,323 $ 5,427
11:01 PM $ 0.00516
+0.00%
$ 108,323 $ 5,427
10:56 PM $ 0.00516
+0.00%
$ 108,326 $ 5,427
10:51 PM $ 0.00516
+0.00%
$ 108,326 $ 5,431
10:46 PM $ 0.00516
+0.00%
$ 108,326 $ 5,431
10:41 PM $ 0.00516
+0.00%
$ 108,325 $ 5,486
10:36 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
10:31 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
10:26 PM $ 0.00516
+0.00%
$ 108,321 $ 5,419
10:21 PM $ 0.00516
+0.00%
$ 108,321 $ 5,418
10:16 PM $ 0.00516
+0.00%
$ 108,321 $ 5,418
Download