Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 11 $0.00516
+0.00%
$-- $5,917
May 4 $0.00516
+0.00%
$108,305 $6,531
Apr 27 $0.00516
-0.02%
$108,301 $1,694
Apr 20 $0.00516
+0.11%
$108,323 $31,260
Apr 13 $0.00516
+0.00%
$108,092 $25,994
Apr 6 $0.00516
+3.61%
$108,323 $32,114
Mar 30 $0.00516
+0.28%
$104,545 $33,187
Mar 23 $0.00514
+0.01%
$108,017 $33,246
Mar 16 $0.00514
-0.10%
$108,026 $38,700
Mar 9 $0.00515
-0.10%
$108,133 $38,783
Mar 2 $0.00516
-0.04%
$108,237 $33,453
Feb 23 $0.00516
+0.00%
$108,320 $39,377
Feb 16 $0.00516
-90.17%
$108,317 $31,632
Feb 9 $0.0525
+0.00%
$1.1 million $40,159
Feb 2 $0.0525
+0.00%
$1.1 million $14,375
Jun 23 $0.0525
+0.00%
$-- $37,080
Jun 16 $0.0525
+0.00%
$1.1 million $55,265
Jun 9 $0.0525
+0.00%
$1.1 million $60,306
Jun 2 $0.0525
+0.00%
$1.1 million $64,132
May 26 $0.0525
+0.00%
$1.1 million $68,983
May 19 $0.0525
+0.00%
$1.1 million $18,932
Download