Bitcopper Historical Data

BITCOP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00516
+0.00%
$ -- $ 5,917
May 4 $ 0.00516
+0.00%
$ 108,305 $ 6,531
Apr 27 $ 0.00516
-0.02%
$ 108,301 $ 1,694
Apr 20 $ 0.00516
+0.11%
$ 108,323 $ 31,260
Apr 13 $ 0.00516
+0.00%
$ 108,092 $ 25,994
Apr 6 $ 0.00516
+3.61%
$ 108,323 $ 32,114
Mar 30 $ 0.00516
+0.28%
$ 104,545 $ 33,187
Mar 23 $ 0.00514
+0.01%
$ 108,017 $ 33,246
Mar 16 $ 0.00514
-0.10%
$ 108,026 $ 38,700
Mar 9 $ 0.00515
-0.10%
$ 108,133 $ 38,783
Mar 2 $ 0.00516
-0.04%
$ 108,237 $ 33,453
Feb 23 $ 0.00516
+0.00%
$ 108,320 $ 39,377
Feb 16 $ 0.00516
-90.17%
$ 108,317 $ 31,632
Feb 9 $ 0.0525
+0.00%
$ 1.1 million $ 40,159
Feb 2 $ 0.0525
+0.00%
$ 1.1 million $ 14,375
Jun 23 $ 0.0525
+0.00%
$ -- $ 37,080
Jun 16 $ 0.0525
+0.00%
$ 1.1 million $ 55,265
Jun 9 $ 0.0525
+0.00%
$ 1.1 million $ 60,306
Jun 2 $ 0.0525
+0.00%
$ 1.1 million $ 64,132
May 26 $ 0.0525
+0.00%
$ 1.1 million $ 68,983
May 19 $ 0.0525
+0.00%
$ 1.1 million $ 18,932
Download