Bitcopper Historical Data

BITCOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,225
Apr 27, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,270
Apr 27, 11 AM $ 0.00516
+0.00%
$ 108,327 $ 5,203
Apr 27, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,182
Apr 27, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,241
Apr 27, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,177
Apr 27, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,242
Apr 27, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,227
Apr 27, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,255
Apr 27, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 5,243
Apr 27, 3 AM $ 0.00516
+0.00%
$ 108,324 $ 5,176
Apr 27, 2 AM $ 0.00516
+0.00%
$ 108,326 $ 5,195
Apr 27, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 5,250
Apr 27, 12 AM $ 0.00516
+0.00%
$ 108,324 $ 5,270
Apr 26, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,328
Apr 26, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 5,346
Apr 26, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,390
Apr 26, 8 PM $ 0.00516
+0.00%
$ 108,321 $ 5,488
Apr 26, 7 PM $ 0.00516
+0.00%
$ 108,322 $ 5,450
Apr 26, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,387
Apr 26, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,451
Apr 26, 4 PM $ 0.00516
+0.00%
$ 108,322 $ 5,505
Apr 26, 3 PM $ 0.00516
+0.00%
$ 108,325 $ 5,507
Apr 26, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,520
Apr 26, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,575
Apr 26, 12 PM $ 0.00516
+0.00%
$ 108,327 $ 5,539
Apr 26, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,552
Apr 26, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,605
Apr 26, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,612
Apr 26, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,591
Apr 26, 7 AM $ 0.00516
+0.00%
$ 108,323 $ 5,640
Apr 26, 6 AM $ 0.00516
+0.00%
$ 108,322 $ 5,674
Apr 26, 5 AM $ 0.00516
+0.00%
$ 108,325 $ 5,623
Apr 26, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 5,618
Apr 26, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,684
Apr 26, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,677
Apr 26, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 5,626
Apr 26, 12 AM $ 0.00516
+0.00%
$ 108,325 $ 5,610
Apr 25, 11 PM $ 0.00516
+0.22%
$ 108,323 $ 5,611
Apr 25, 10 PM $ 0.00516
+0.00%
$ 108,325 $ 5,602
Apr 25, 9 PM $ 0.00516
+0.00%
$ 108,325 $ 5,590
Apr 25, 8 PM $ 0.00516
+0.00%
$ 108,325 $ 5,586
Apr 25, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,586
Apr 25, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,642
Apr 25, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,609
Apr 25, 4 PM $ 0.00516
+0.00%
$ 108,325 $ 5,621
Apr 25, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,588
Apr 25, 2 PM $ 0.00516
+0.01%
$ 108,314 $ 5,637
Apr 25, 1 PM $ 0.00516
-0.02%
$ 108,302 $ 5,702
Apr 25, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,686