Bitcopper Historical Data

BITCOP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.00515
+0.00%
$ 108,139 $ 5,501
Mar 30, 8 AM $ 0.00515
+0.00%
$ 108,137 $ 5,510
Mar 30, 7 AM $ 0.00515
+0.12%
$ 108,137 $ 5,514
Mar 30, 6 AM $ 0.00514
+0.00%
$ 108,012 $ 5,505
Mar 30, 5 AM $ 0.00514
+0.00%
$ 108,012 $ 5,500
Mar 30, 4 AM $ 0.00514
+0.00%
$ 108,015 $ 5,514
Mar 30, 3 AM $ 0.00514
+0.00%
$ 108,012 $ 5,547
Mar 30, 2 AM $ 0.00514
+0.00%
$ 108,014 $ 5,535
Mar 30, 1 AM $ 0.00514
-0.01%
$ 108,014 $ 5,523
Mar 30, 12 AM $ 0.00514
+0.00%
$ 108,019 $ 5,511
Mar 29, 11 PM $ 0.00514
+0.00%
$ 108,017 $ 5,509
Mar 29, 10 PM $ 0.00514
-0.03%
$ 108,018 $ 5,525
Mar 29, 9 PM $ 0.00515
+0.02%
$ 108,047 $ 5,498
Mar 29, 8 PM $ 0.00514
+0.00%
$ 108,024 $ 5,488
Mar 29, 7 PM $ 0.00514
+0.00%
$ 108,022 $ 5,483
Mar 29, 6 PM $ 0.00514
+0.00%
$ 108,021 $ 5,507
Mar 29, 5 PM $ 0.00514
+0.00%
$ 108,021 $ 5,512
Mar 29, 4 PM $ 0.00514
+0.00%
$ 108,023 $ 5,510
Mar 29, 3 PM $ 0.00514
+0.00%
$ 108,022 $ 5,446
Mar 29, 2 PM $ 0.00514
+0.00%
$ 108,023 $ 5,430
Mar 29, 1 PM $ 0.00514
+0.00%
$ 108,025 $ 5,421
Mar 29, 12 PM $ 0.00514
+0.00%
$ 108,020 $ 5,445
Mar 29, 11 AM $ 0.00514
+0.00%
$ 108,024 $ 5,355
Mar 29, 10 AM $ 0.00514
+0.00%
$ 108,021 $ 5,412
Mar 29, 9 AM $ 0.00514
+0.00%
$ 108,023 $ 5,433
Mar 29, 8 AM $ 0.00514
+0.00%
$ 108,026 $ 5,455
Mar 29, 7 AM $ 0.00514
+0.00%
$ 108,029 $ 5,468
Mar 29, 6 AM $ 0.00514
+0.00%
$ 108,031 $ 5,460
Mar 29, 5 AM $ 0.00514
+0.00%
$ 108,033 $ 5,452
Mar 29, 4 AM $ 0.00514
+0.00%
$ 108,029 $ 5,505
Mar 29, 3 AM $ 0.00514
+0.00%
$ 108,030 $ 5,456
Mar 29, 2 AM $ 0.00514
+0.00%
$ 108,033 $ 5,445
Mar 29, 1 AM $ 0.00514
+0.00%
$ 108,030 $ 5,455
Mar 29, 12 AM $ 0.00514
+0.00%
$ 108,032 $ 5,529
Mar 28, 11 PM $ 0.00514
+0.00%
$ 108,036 $ 5,459
Mar 28, 10 PM $ 0.00514
+0.00%
$ 108,036 $ 5,441
Mar 28, 9 PM $ 0.00514
+0.00%
$ 108,032 $ 5,445
Mar 28, 8 PM $ 0.00514
+0.00%
$ 108,032 $ 5,523
Mar 28, 7 PM $ 0.00514
+0.00%
$ 108,035 $ 5,467
Mar 28, 6 PM $ 0.00514
+0.00%
$ 108,034 $ 5,452
Mar 28, 5 PM $ 0.00514
+0.00%
$ 108,032 $ 5,455
Mar 28, 4 PM $ 0.00514
+0.00%
$ 108,029 $ 5,470
Mar 28, 3 PM $ 0.00514
+0.00%
$ 108,030 $ 5,541
Mar 28, 2 PM $ 0.00514
+0.00%
$ 108,030 $ 5,575
Mar 28, 1 PM $ 0.00514
+0.00%
$ 108,031 $ 5,581
Mar 28, 12 PM $ 0.00514
+0.00%
$ 108,036 $ 5,561
Mar 28, 11 AM $ 0.00514
+0.00%
$ 108,031 $ 5,547
Mar 28, 10 AM $ 0.00514
+0.00%
$ 108,031 $ 5,525
Mar 28, 9 AM $ 0.00514
+0.00%
$ 108,033 $ 5,456
Mar 28, 8 AM $ 0.00514
+0.00%
$ 108,030 $ 5,460