Bitcopper Historical Data

BITCOP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $0.00516
+0.00%
$108,326 $5,225
Apr 27, 12 PM $0.00516
+0.00%
$108,325 $5,270
Apr 27, 11 AM $0.00516
+0.00%
$108,327 $5,203
Apr 27, 10 AM $0.00516
+0.00%
$108,322 $5,182
Apr 27, 9 AM $0.00516
+0.00%
$108,324 $5,241
Apr 27, 8 AM $0.00516
+0.00%
$108,324 $5,177
Apr 27, 7 AM $0.00516
+0.00%
$108,325 $5,242
Apr 27, 6 AM $0.00516
+0.00%
$108,325 $5,227
Apr 27, 5 AM $0.00516
+0.00%
$108,323 $5,255
Apr 27, 4 AM $0.00516
+0.00%
$108,324 $5,243
Apr 27, 3 AM $0.00516
+0.00%
$108,324 $5,176
Apr 27, 2 AM $0.00516
+0.00%
$108,326 $5,195
Apr 27, 1 AM $0.00516
+0.00%
$108,324 $5,250
Apr 27, 12 AM $0.00516
+0.00%
$108,324 $5,270
Apr 26, 11 PM $0.00516
+0.00%
$108,323 $5,328
Apr 26, 10 PM $0.00516
+0.00%
$108,323 $5,346
Apr 26, 9 PM $0.00516
+0.00%
$108,324 $5,390
Apr 26, 8 PM $0.00516
+0.00%
$108,321 $5,488
Apr 26, 7 PM $0.00516
+0.00%
$108,322 $5,450
Apr 26, 6 PM $0.00516
+0.00%
$108,324 $5,387
Apr 26, 5 PM $0.00516
+0.00%
$108,323 $5,451
Apr 26, 4 PM $0.00516
+0.00%
$108,322 $5,505
Apr 26, 3 PM $0.00516
+0.00%
$108,325 $5,507
Apr 26, 2 PM $0.00516
+0.00%
$108,323 $5,520
Apr 26, 1 PM $0.00516
+0.00%
$108,323 $5,575
Apr 26, 12 PM $0.00516
+0.00%
$108,327 $5,539
Apr 26, 11 AM $0.00516
+0.00%
$108,324 $5,552
Apr 26, 10 AM $0.00516
+0.00%
$108,325 $5,605
Apr 26, 9 AM $0.00516
+0.00%
$108,324 $5,612
Apr 26, 8 AM $0.00516
+0.00%
$108,324 $5,591
Apr 26, 7 AM $0.00516
+0.00%
$108,323 $5,640
Apr 26, 6 AM $0.00516
+0.00%
$108,322 $5,674
Apr 26, 5 AM $0.00516
+0.00%
$108,325 $5,623
Apr 26, 4 AM $0.00516
+0.00%
$108,324 $5,618
Apr 26, 3 AM $0.00516
+0.00%
$108,325 $5,684
Apr 26, 2 AM $0.00516
+0.00%
$108,322 $5,677
Apr 26, 1 AM $0.00516
+0.00%
$108,324 $5,626
Apr 26, 12 AM $0.00516
+0.00%
$108,325 $5,610
Apr 25, 11 PM $0.00516
+0.22%
$108,323 $5,611
Apr 25, 10 PM $0.00516
+0.00%
$108,325 $5,602
Apr 25, 9 PM $0.00516
+0.00%
$108,325 $5,590
Apr 25, 8 PM $0.00516
+0.00%
$108,325 $5,586
Apr 25, 7 PM $0.00516
+0.00%
$108,324 $5,586
Apr 25, 6 PM $0.00516
+0.00%
$108,325 $5,642
Apr 25, 5 PM $0.00516
+0.00%
$108,324 $5,609
Apr 25, 4 PM $0.00516
+0.00%
$108,325 $5,621
Apr 25, 3 PM $0.00516
+0.00%
$108,323 $5,588
Apr 25, 2 PM $0.00516
+0.01%
$108,314 $5,637
Apr 25, 1 PM $0.00516
-0.02%
$108,302 $5,702
Apr 25, 12 PM $0.00516
+0.00%
$108,325 $5,686