Bitcopper Historical Data

BITCOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.00516
+0.00%
$108,322 $5,663
Apr 25, 10 AM $0.00516
+0.00%
$108,322 $5,615
Apr 25, 9 AM $0.00516
+0.00%
$108,321 $5,598
Apr 25, 8 AM $0.00516
+0.00%
$108,325 $5,619
Apr 25, 7 AM $0.00516
+0.00%
$108,325 $5,585
Apr 25, 6 AM $0.00516
+0.00%
$108,325 $5,508
Apr 25, 5 AM $0.00516
+0.00%
$108,323 $5,579
Apr 25, 4 AM $0.00516
+0.00%
$108,326 $5,579
Apr 25, 3 AM $0.00516
+0.00%
$108,323 $5,555
Apr 25, 2 AM $0.00516
+0.00%
$108,321 $5,568
Apr 25, 1 AM $0.00516
+0.00%
$108,323 $5,640
Apr 25, 12 AM $0.00516
+0.00%
$108,324 $5,580
Apr 24, 11 PM $0.00516
+0.00%
$108,325 $5,594
Apr 24, 10 PM $0.00516
+0.00%
$108,322 $5,593
Apr 24, 9 PM $0.00516
+0.00%
$108,326 $5,582
Apr 24, 8 PM $0.00516
+0.00%
$108,324 $5,523
Apr 24, 7 PM $0.00516
+0.00%
$108,323 $5,496
Apr 24, 6 PM $0.00516
+0.00%
$108,322 $5,482
Apr 24, 5 PM $0.00516
+0.00%
$108,321 $5,463
Apr 24, 4 PM $0.00516
+0.27%
$108,318 $5,468
Apr 24, 3 PM $0.00516
-0.02%
$108,308 $5,516
Apr 24, 2 PM $0.00516
-0.02%
$108,302 $5,461
Apr 24, 1 PM $0.00516
+0.00%
$108,325 $5,401
Apr 24, 12 PM $0.00516
+0.00%
$108,323 $5,419
Apr 24, 11 AM $0.00516
+0.00%
$108,326 $5,436
Apr 24, 10 AM $0.00516
+0.00%
$108,324 $5,517
Apr 24, 9 AM $0.00516
+0.00%
$108,324 $5,579
Apr 24, 8 AM $0.00516
+0.00%
$108,327 $5,564
Apr 24, 7 AM $0.00516
+0.00%
$108,324 $5,534
Apr 24, 6 AM $0.00516
+0.00%
$108,324 $5,590
Apr 24, 5 AM $0.00516
+0.00%
$108,326 $5,574
Apr 24, 4 AM $0.00516
+0.00%
$108,325 $5,558
Apr 24, 3 AM $0.00516
+0.00%
$108,323 $5,576
Apr 24, 2 AM $0.00516
+0.00%
$108,322 $5,515
Apr 24, 1 AM $0.00516
+0.00%
$108,325 $5,504
Apr 24, 12 AM $0.00516
+0.00%
$108,321 $5,507
Apr 23, 11 PM $0.00516
+0.00%
$108,322 $5,501
Apr 23, 10 PM $0.00516
+0.00%
$108,323 $5,430
Apr 23, 9 PM $0.00516
+0.00%
$108,324 $5,436
Apr 23, 8 PM $0.00516
+0.00%
$108,323 $5,382
Apr 23, 7 PM $0.00516
+0.00%
$108,323 $5,385
Apr 23, 6 PM $0.00516
+0.00%
$108,326 $5,371
Apr 23, 5 PM $0.00516
+0.00%
$108,324 $5,368
Apr 23, 4 PM $0.00516
+0.01%
$108,322 $5,375
Apr 23, 3 PM $0.00516
+0.01%
$108,316 $5,369
Apr 23, 2 PM $0.00516
-0.02%
$108,302 $5,382
Apr 23, 1 PM $0.00516
+0.00%
$108,326 $5,352
Apr 23, 12 PM $0.00516
+0.00%
$108,323 $5,376
Apr 23, 11 AM $0.00516
+0.00%
$108,323 $5,371
Apr 23, 10 AM $0.00516
+0.00%
$108,321 $5,262