Bitcopper Historical Data

BITCOP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.00516
+0.00%
$ 108,322 $ 5,663
Apr 25, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,615
Apr 25, 9 AM $ 0.00516
+0.00%
$ 108,321 $ 5,598
Apr 25, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,619
Apr 25, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,585
Apr 25, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,508
Apr 25, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,579
Apr 25, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,579
Apr 25, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 5,555
Apr 25, 2 AM $ 0.00516
+0.00%
$ 108,321 $ 5,568
Apr 25, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,640
Apr 25, 12 AM $ 0.00516
+0.00%
$ 108,324 $ 5,580
Apr 24, 11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,594
Apr 24, 10 PM $ 0.00516
+0.00%
$ 108,322 $ 5,593
Apr 24, 9 PM $ 0.00516
+0.00%
$ 108,326 $ 5,582
Apr 24, 8 PM $ 0.00516
+0.00%
$ 108,324 $ 5,523
Apr 24, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,496
Apr 24, 6 PM $ 0.00516
+0.00%
$ 108,322 $ 5,482
Apr 24, 5 PM $ 0.00516
+0.00%
$ 108,321 $ 5,463
Apr 24, 4 PM $ 0.00516
+0.27%
$ 108,318 $ 5,468
Apr 24, 3 PM $ 0.00516
-0.02%
$ 108,308 $ 5,516
Apr 24, 2 PM $ 0.00516
-0.02%
$ 108,302 $ 5,461
Apr 24, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,401
Apr 24, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,419
Apr 24, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,436
Apr 24, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,517
Apr 24, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,579
Apr 24, 8 AM $ 0.00516
+0.00%
$ 108,327 $ 5,564
Apr 24, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,534
Apr 24, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,590
Apr 24, 5 AM $ 0.00516
+0.00%
$ 108,326 $ 5,574
Apr 24, 4 AM $ 0.00516
+0.00%
$ 108,325 $ 5,558
Apr 24, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 5,576
Apr 24, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,515
Apr 24, 1 AM $ 0.00516
+0.00%
$ 108,325 $ 5,504
Apr 24, 12 AM $ 0.00516
+0.00%
$ 108,321 $ 5,507
Apr 23, 11 PM $ 0.00516
+0.00%
$ 108,322 $ 5,501
Apr 23, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 5,430
Apr 23, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,436
Apr 23, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,382
Apr 23, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,385
Apr 23, 6 PM $ 0.00516
+0.00%
$ 108,326 $ 5,371
Apr 23, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,368
Apr 23, 4 PM $ 0.00516
+0.01%
$ 108,322 $ 5,375
Apr 23, 3 PM $ 0.00516
+0.01%
$ 108,316 $ 5,369
Apr 23, 2 PM $ 0.00516
-0.02%
$ 108,302 $ 5,382
Apr 23, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,352
Apr 23, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,376
Apr 23, 11 AM $ 0.00516
+0.00%
$ 108,323 $ 5,371
Apr 23, 10 AM $ 0.00516
+0.00%
$ 108,321 $ 5,262