Bitcopper Historical Data

BITCOP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00514
+0.00%
$ 108,030 $ 5,460
Mar 28, 7 AM $ 0.00514
+0.00%
$ 108,030 $ 5,443
Mar 28, 6 AM $ 0.00514
+0.01%
$ 108,043 $ 5,453
Mar 28, 5 AM $ 0.00514
+0.00%
$ 108,030 $ 5,532
Mar 28, 4 AM $ 0.00514
+0.00%
$ 108,030 $ 5,515
Mar 28, 3 AM $ 0.00514
-0.01%
$ 108,027 $ 5,500
Mar 28, 2 AM $ 0.00514
+0.00%
$ 108,030 $ 5,510
Mar 28, 1 AM $ 0.00514
+0.00%
$ 108,028 $ 5,503
Mar 28, 12 AM $ 0.00514
+0.00%
$ 108,027 $ 5,509
Mar 27, 11 PM $ 0.00514
+0.00%
$ 108,025 $ 5,559
Mar 27, 10 PM $ 0.00514
+0.00%
$ 108,024 $ 5,495
Mar 27, 9 PM $ 0.00514
+0.00%
$ 108,025 $ 5,527
Mar 27, 8 PM $ 0.00514
+0.00%
$ 108,024 $ 5,516
Mar 27, 7 PM $ 0.00514
+0.00%
$ 108,024 $ 5,518
Mar 27, 6 PM $ 0.00514
+0.00%
$ 108,024 $ 5,503
Mar 27, 5 PM $ 0.00514
+0.00%
$ 108,021 $ 5,511
Mar 27, 4 PM $ 0.00514
+0.00%
$ 108,020 $ 5,506
Mar 27, 3 PM $ 0.00514
+0.00%
$ 108,018 $ 5,517
Mar 27, 2 PM $ 0.00514
+0.00%
$ 108,017 $ 5,418
Mar 27, 1 PM $ 0.00514
+0.00%
$ 108,016 $ 5,421
Mar 27, 12 PM $ 0.00514
+0.00%
$ 108,017 $ 5,480
Mar 27, 11 AM $ 0.00514
+0.00%
$ 108,014 $ 5,507
Mar 27, 10 AM $ 0.00514
+0.00%
$ 108,013 $ 5,502
Mar 27, 9 AM $ 0.00514
+0.00%
$ 108,011 $ 5,524
Mar 27, 8 AM $ 0.00514
+0.00%
$ 108,014 $ 5,560
Mar 27, 7 AM $ 0.00514
+0.00%
$ 108,016 $ 5,575
Mar 27, 6 AM $ 0.00514
+0.00%
$ 108,018 $ 5,575
Mar 27, 5 AM $ 0.00514
+0.00%
$ 108,018 $ 5,496
Mar 27, 4 AM $ 0.00514
+0.00%
$ 108,016 $ 5,564
Mar 27, 3 AM $ 0.00514
+0.00%
$ 108,015 $ 5,500
Mar 27, 2 AM $ 0.00514
+0.00%
$ 108,013 $ 5,580
Mar 27, 1 AM $ 0.00514
+0.00%
$ 108,014 $ 5,590
Mar 27, 12 AM $ 0.00514
+0.00%
$ 108,015 $ 5,578
Mar 26, 11 PM $ 0.00514
+0.00%
$ 108,015 $ 5,576
Mar 26, 10 PM $ 0.00514
+0.00%
$ 108,015 $ 5,525
Mar 26, 9 PM $ 0.00514
+0.00%
$ 108,017 $ 5,580
Mar 26, 8 PM $ 0.00514
+0.00%
$ 108,018 $ 5,591
Mar 26, 7 PM $ 0.00514
+0.00%
$ 108,015 $ 5,583
Mar 26, 6 PM $ 0.00514
+0.00%
$ 108,017 $ 5,654
Mar 26, 5 PM $ 0.00514
+0.00%
$ 108,015 $ 5,660
Mar 26, 4 PM $ 0.00514
+0.00%
$ 108,015 $ 5,643
Mar 26, 3 PM $ 0.00514
+0.00%
$ 108,017 $ 5,629
Mar 26, 2 PM $ 0.00514
+0.00%
$ 108,020 $ 5,683
Mar 26, 1 PM $ 0.00514
+0.00%
$ 108,018 $ 5,696
Mar 26, 12 PM $ 0.00514
+0.00%
$ 108,022 $ 5,667
Mar 26, 11 AM $ 0.00514
+0.00%
$ 108,021 $ 5,625
Mar 26, 10 AM $ 0.00514
+0.00%
$ 108,024 $ 5,574
Mar 26, 9 AM $ 0.00514
+0.00%
$ 108,019 $ 5,646
Mar 26, 8 AM $ 0.00514
+0.00%
$ 108,020 $ 5,672
Mar 26, 7 AM $ 0.00514
-0.15%
$ 108,020 $ 5,599