Bitcopper Historical Data

BITCOP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.00514
+0.00%
$ 108,020 $ 5,672
Mar 26, 7 AM $ 0.00514
-0.15%
$ 108,020 $ 5,599
Mar 26, 6 AM $ 0.00514
+0.00%
$ 108,020 $ 5,678
Mar 26, 5 AM $ 0.00514
+0.00%
$ 108,021 $ 5,630
Mar 26, 4 AM $ 0.00514
+0.00%
$ 108,019 $ 5,573
Mar 26, 3 AM $ 0.00514
+0.00%
$ 108,019 $ 5,590
Mar 26, 2 AM $ 0.00514
+0.00%
$ 108,019 $ 5,572
Mar 26, 1 AM $ 0.00514
+0.00%
$ 108,019 $ 5,579
Mar 26, 12 AM $ 0.00514
+0.00%
$ 108,020 $ 5,540
Mar 25, 11 PM $ 0.00514
+0.00%
$ 108,017 $ 5,546
Mar 25, 10 PM $ 0.00514
+0.00%
$ 108,019 $ 5,528
Mar 25, 9 PM $ 0.00514
+0.00%
$ 108,020 $ 5,530
Mar 25, 8 PM $ 0.00514
+0.00%
$ 108,025 $ 5,443
Mar 25, 7 PM $ 0.00514
+0.00%
$ 108,024 $ 5,428
Mar 25, 6 PM $ 0.00514
+0.00%
$ 108,027 $ 5,360
Mar 25, 5 PM $ 0.00514
+0.00%
$ 108,024 $ 5,393
Mar 25, 4 PM $ 0.00514
+0.00%
$ 108,027 $ 5,452
Mar 25, 3 PM $ 0.00514
+0.00%
$ 108,024 $ 5,433
Mar 25, 2 PM $ 0.00514
+0.00%
$ 108,027 $ 5,451
Mar 25, 1 PM $ 0.00514
+0.00%
$ 108,028 $ 5,408
Mar 25, 12 PM $ 0.00514
+0.00%
$ 108,024 $ 5,429
Mar 25, 11 AM $ 0.00514
+0.00%
$ 108,022 $ 5,359
Mar 25, 10 AM $ 0.00514
+0.00%
$ 108,023 $ 5,413
Mar 25, 9 AM $ 0.00514
+0.00%
$ 108,024 $ 5,420
Mar 25, 8 AM $ 0.00514
+0.00%
$ 108,020 $ 5,398
Mar 25, 7 AM $ 0.00514
+0.00%
$ 108,020 $ 5,455
Mar 25, 6 AM $ 0.00514
+0.00%
$ 108,023 $ 5,423
Mar 25, 5 AM $ 0.00514
+0.00%
$ 108,023 $ 5,487
Mar 25, 4 AM $ 0.00514
+0.00%
$ 108,020 $ 5,492
Mar 25, 3 AM $ 0.00514
+0.00%
$ 108,023 $ 5,538
Mar 25, 2 AM $ 0.00514
+0.00%
$ 108,022 $ 5,530
Mar 25, 1 AM $ 0.00514
+0.00%
$ 108,021 $ 5,498
Mar 25, 12 AM $ 0.00514
+0.00%
$ 108,019 $ 5,528
Mar 24, 11 PM $ 0.00514
+0.00%
$ 108,021 $ 5,546
Mar 24, 10 PM $ 0.00514
+0.00%
$ 108,024 $ 5,617
Mar 24, 9 PM $ 0.00514
+0.00%
$ 108,025 $ 5,587
Mar 24, 8 PM $ 0.00514
+0.00%
$ 108,025 $ 5,609
Mar 24, 7 PM $ 0.00514
+0.00%
$ 108,027 $ 5,647
Mar 24, 6 PM $ 0.00514
+0.00%
$ 108,023 $ 5,691
Mar 24, 5 PM $ 0.00514
+0.00%
$ 108,024 $ 5,605
Mar 24, 4 PM $ 0.00514
+0.00%
$ 108,021 $ 5,552
Mar 24, 3 PM $ 0.00514
-0.01%
$ 108,021 $ 5,546
Mar 24, 2 PM $ 0.00514
+0.01%
$ 108,029 $ 5,505
Mar 24, 1 PM $ 0.00514
+0.00%
$ 108,021 $ 5,533
Mar 24, 12 PM $ 0.00514
+0.00%
$ 108,022 $ 5,549
Mar 24, 11 AM $ 0.00514
+0.00%
$ 108,020 $ 5,619
Mar 24, 10 AM $ 0.00514
+0.00%
$ 108,020 $ 5,560
Mar 24, 9 AM $ 0.00514
+0.00%
$ 108,024 $ 5,530
Mar 24, 8 AM $ 0.00514
+0.00%
$ 108,026 $ 5,466
Mar 24, 7 AM $ 0.00514
+0.00%
$ 108,024 $ 5,484