Bitcopper Historical Data

BITCOP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $0.00516
+0.00%
$108,323 $5,246
Apr 23, 8 AM $0.00516
+0.00%
$108,323 $5,120
Apr 23, 7 AM $0.00516
+0.00%
$108,323 $5,111
Apr 23, 6 AM $0.00516
+0.00%
$108,325 $5,117
Apr 23, 5 AM $0.00516
+0.00%
$108,321 $4,996
Apr 23, 4 AM $0.00516
+0.00%
$108,321 $5,021
Apr 23, 3 AM $0.00516
+0.01%
$108,321 $4,949
Apr 23, 2 AM $0.00516
+0.03%
$108,314 $4,932
Apr 23, 1 AM $0.00516
+0.12%
$108,280 $4,929
Apr 23, 12 AM $0.00515
-0.16%
$108,152 $4,865
Apr 22, 11 PM $0.00516
+0.00%
$108,324 $4,875
Apr 22, 10 PM $0.00516
+0.00%
$108,324 $4,883
Apr 22, 9 PM $0.00516
+0.00%
$108,319 $4,883
Apr 22, 8 PM $0.00516
+0.01%
$108,315 $4,978
Apr 22, 7 PM $0.00516
-0.01%
$108,306 $4,966
Apr 22, 6 PM $0.00516
+0.01%
$108,322 $4,915
Apr 22, 5 PM $0.00516
+0.04%
$108,310 $4,854
Apr 22, 4 PM $0.00516
+0.17%
$108,265 $4,884
Apr 22, 3 PM $0.00515
-0.22%
$108,078 $4,793
Apr 22, 2 PM $0.00516
+0.03%
$108,317 $4,834
Apr 22, 1 PM $0.00516
+0.12%
$108,285 $4,827
Apr 22, 12 PM $0.00515
-0.16%
$108,147 $4,857
Apr 22, 11 AM $0.00516
+0.00%
$108,325 $4,829
Apr 22, 10 AM $0.00516
+0.00%
$108,324 $4,808
Apr 22, 9 AM $0.00516
+0.00%
$108,321 $4,876
Apr 22, 8 AM $0.00516
+0.00%
$108,323 $5,008
Apr 22, 7 AM $0.00516
+0.00%
$108,325 $5,032
Apr 22, 6 AM $0.00516
+0.00%
$108,323 $5,041
Apr 22, 5 AM $0.00516
+0.00%
$108,323 $5,067
Apr 22, 4 AM $0.00516
+0.00%
$108,326 $5,048
Apr 22, 3 AM $0.00516
+0.00%
$108,322 $5,146
Apr 22, 2 AM $0.00516
+0.01%
$108,323 $5,168
Apr 22, 1 AM $0.00516
+0.04%
$108,310 $5,090
Apr 22, 12 AM $0.00515
+0.17%
$108,252 $5,154
Apr 21, 11 PM $0.00515
+0.37%
$108,070 $5,144
Apr 21, 10 PM $0.00513
+0.70%
$107,671 $5,207
Apr 21, 9 PM $0.00509
-0.09%
$106,917 $5,131
Apr 21, 8 PM $0.0051
+2.46%
$107,018 $5,106
Apr 21, 7 PM $0.00497
+0.58%
$104,449 $5,005
Apr 21, 6 PM $0.00495
-1.01%
$103,848 $5,020
Apr 21, 5 PM $0.00498
+4.38%
$104,550 $4,988
Apr 21, 3 PM $0.00516
+0.00%
$108,311 $4,876
Apr 21, 2 PM $0.00516
+0.03%
$108,310 $4,867
Apr 21, 1 PM $0.00516
+0.12%
$108,273 $4,810
Apr 21, 12 PM $0.00515
-0.16%
$108,142 $4,720
Apr 21, 11 AM $0.00516
+0.00%
$108,319 $4,652
Apr 21, 10 AM $0.00516
+0.01%
$108,316 $4,720
Apr 21, 9 AM $0.00516
+0.00%
$108,306 $4,707
Apr 21, 8 AM $0.00516
+0.08%
$108,300 $4,714
Apr 21, 7 AM $0.00515
+0.42%
$108,217 $4,644