Bitcopper Historical Data

BITCOP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00516
+0.00%
$ 108,323 $ 5,246
Apr 23, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,120
Apr 23, 7 AM $ 0.00516
+0.00%
$ 108,323 $ 5,111
Apr 23, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,117
Apr 23, 5 AM $ 0.00516
+0.00%
$ 108,321 $ 4,996
Apr 23, 4 AM $ 0.00516
+0.00%
$ 108,321 $ 5,021
Apr 23, 3 AM $ 0.00516
+0.01%
$ 108,321 $ 4,949
Apr 23, 2 AM $ 0.00516
+0.03%
$ 108,314 $ 4,932
Apr 23, 1 AM $ 0.00516
+0.12%
$ 108,280 $ 4,929
Apr 23, 12 AM $ 0.00515
-0.16%
$ 108,152 $ 4,865
Apr 22, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 4,875
Apr 22, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 4,883
Apr 22, 9 PM $ 0.00516
+0.00%
$ 108,319 $ 4,883
Apr 22, 8 PM $ 0.00516
+0.01%
$ 108,315 $ 4,978
Apr 22, 7 PM $ 0.00516
-0.01%
$ 108,306 $ 4,966
Apr 22, 6 PM $ 0.00516
+0.01%
$ 108,322 $ 4,915
Apr 22, 5 PM $ 0.00516
+0.04%
$ 108,310 $ 4,854
Apr 22, 4 PM $ 0.00516
+0.17%
$ 108,265 $ 4,884
Apr 22, 3 PM $ 0.00515
-0.22%
$ 108,078 $ 4,793
Apr 22, 2 PM $ 0.00516
+0.03%
$ 108,317 $ 4,834
Apr 22, 1 PM $ 0.00516
+0.12%
$ 108,285 $ 4,827
Apr 22, 12 PM $ 0.00515
-0.16%
$ 108,147 $ 4,857
Apr 22, 11 AM $ 0.00516
+0.00%
$ 108,325 $ 4,829
Apr 22, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 4,808
Apr 22, 9 AM $ 0.00516
+0.00%
$ 108,321 $ 4,876
Apr 22, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,008
Apr 22, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,032
Apr 22, 6 AM $ 0.00516
+0.00%
$ 108,323 $ 5,041
Apr 22, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,067
Apr 22, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,048
Apr 22, 3 AM $ 0.00516
+0.00%
$ 108,322 $ 5,146
Apr 22, 2 AM $ 0.00516
+0.01%
$ 108,323 $ 5,168
Apr 22, 1 AM $ 0.00516
+0.04%
$ 108,310 $ 5,090
Apr 22, 12 AM $ 0.00515
+0.17%
$ 108,252 $ 5,154
Apr 21, 11 PM $ 0.00515
+0.37%
$ 108,070 $ 5,144
Apr 21, 10 PM $ 0.00513
+0.70%
$ 107,671 $ 5,207
Apr 21, 9 PM $ 0.00509
-0.09%
$ 106,917 $ 5,131
Apr 21, 8 PM $ 0.0051
+2.46%
$ 107,018 $ 5,106
Apr 21, 7 PM $ 0.00497
+0.58%
$ 104,449 $ 5,005
Apr 21, 6 PM $ 0.00495
-1.01%
$ 103,848 $ 5,020
Apr 21, 5 PM $ 0.00498
+4.38%
$ 104,550 $ 4,988
Apr 21, 3 PM $ 0.00516
+0.00%
$ 108,311 $ 4,876
Apr 21, 2 PM $ 0.00516
+0.03%
$ 108,310 $ 4,867
Apr 21, 1 PM $ 0.00516
+0.12%
$ 108,273 $ 4,810
Apr 21, 12 PM $ 0.00515
-0.16%
$ 108,142 $ 4,720
Apr 21, 11 AM $ 0.00516
+0.00%
$ 108,319 $ 4,652
Apr 21, 10 AM $ 0.00516
+0.01%
$ 108,316 $ 4,720
Apr 21, 9 AM $ 0.00516
+0.00%
$ 108,306 $ 4,707
Apr 21, 8 AM $ 0.00516
+0.08%
$ 108,300 $ 4,714
Apr 21, 7 AM $ 0.00515
+0.42%
$ 108,217 $ 4,644