Bitcopper Historical Data

BITCOP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00514
+0.00%
$ 108,026 $ 5,466
Mar 24, 7 AM $ 0.00514
+0.00%
$ 108,024 $ 5,484
Mar 24, 6 AM $ 0.00514
+0.00%
$ 108,020 $ 5,467
Mar 24, 5 AM $ 0.00514
+0.00%
$ 108,020 $ 5,440
Mar 24, 4 AM $ 0.00514
+0.00%
$ 108,025 $ 5,509
Mar 24, 3 AM $ 0.00514
+0.00%
$ 108,022 $ 5,513
Mar 24, 2 AM $ 0.00514
+0.00%
$ 108,023 $ 5,524
Mar 24, 1 AM $ 0.00514
+0.00%
$ 108,022 $ 5,562
Mar 24, 12 AM $ 0.00514
+0.00%
$ 108,024 $ 5,552
Mar 23, 11 PM $ 0.00514
+0.00%
$ 108,024 $ 5,559
Mar 23, 10 PM $ 0.00514
+0.00%
$ 108,026 $ 5,561
Mar 23, 9 PM $ 0.00514
+0.00%
$ 108,026 $ 5,526
Mar 23, 8 PM $ 0.00514
+0.00%
$ 108,021 $ 5,458
Mar 23, 7 PM $ 0.00514
+0.00%
$ 108,024 $ 5,586
Mar 23, 6 PM $ 0.00514
+0.00%
$ 108,023 $ 5,548
Mar 23, 5 PM $ 0.00514
+0.00%
$ 108,026 $ 5,599
Mar 23, 4 PM $ 0.00514
+0.00%
$ 108,026 $ 5,653
Mar 23, 3 PM $ 0.00514
+0.00%
$ 108,022 $ 5,642
Mar 23, 2 PM $ 0.00514
+0.00%
$ 108,022 $ 5,712
Mar 23, 1 PM $ 0.00514
+0.00%
$ 108,024 $ 5,694
Mar 23, 12 PM $ 0.00514
+0.00%
$ 108,023 $ 5,697
Mar 23, 11 AM $ 0.00514
+0.00%
$ 108,025 $ 5,706
Mar 23, 10 AM $ 0.00514
+0.00%
$ 108,025 $ 5,697
Mar 23, 9 AM $ 0.00514
+0.00%
$ 108,024 $ 5,667
Mar 23, 8 AM $ 0.00514
+0.00%
$ 108,026 $ 5,744
Mar 23, 7 AM $ 0.00514
+0.00%
$ 108,029 $ 5,743
Mar 23, 6 AM $ 0.00514
+0.00%
$ 108,027 $ 5,694
Mar 23, 5 AM $ 0.00514
+0.00%
$ 108,027 $ 5,671
Mar 23, 4 AM $ 0.00514
+0.00%
$ 108,027 $ 5,611
Mar 23, 3 AM $ 0.00514
+0.00%
$ 108,029 $ 5,608
Mar 23, 2 AM $ 0.00514
+0.00%
$ 108,025 $ 5,593
Mar 23, 1 AM $ 0.00514
+0.00%
$ 108,023 $ 5,514
Mar 23, 12 AM $ 0.00514
+0.00%
$ 108,026 $ 5,547
Mar 22, 11 PM $ 0.00514
+0.00%
$ 108,026 $ 5,495
Mar 22, 10 PM $ 0.00514
+0.00%
$ 108,025 $ 5,460
Mar 22, 9 PM $ 0.00514
+0.00%
$ 108,024 $ 5,435
Mar 22, 8 PM $ 0.00514
+0.00%
$ 108,026 $ 5,436
Mar 22, 7 PM $ 0.00514
+0.00%
$ 108,026 $ 5,458
Mar 22, 6 PM $ 0.00514
+0.00%
$ 108,029 $ 5,406
Mar 22, 5 PM $ 0.00514
+0.00%
$ 108,027 $ 5,490
Mar 22, 4 PM $ 0.00514
+0.00%
$ 108,023 $ 5,497
Mar 22, 3 PM $ 0.00514
+0.00%
$ 108,024 $ 5,513
Mar 22, 2 PM $ 0.00514
+0.00%
$ 108,023 $ 5,506
Mar 22, 1 PM $ 0.00514
+0.00%
$ 108,024 $ 5,484
Mar 22, 12 PM $ 0.00514
+0.00%
$ 108,021 $ 5,451
Mar 22, 11 AM $ 0.00514
+0.00%
$ 108,021 $ 5,526
Mar 22, 10 AM $ 0.00514
+0.00%
$ 108,022 $ 5,447
Mar 22, 9 AM $ 0.00514
+0.00%
$ 108,023 $ 5,492
Mar 22, 8 AM $ 0.00514
+0.00%
$ 108,023 $ 5,492
Mar 22, 7 AM $ 0.00514
+0.00%
$ 108,028 $ 5,476