Bitcopper Historical Data

BITCOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00513
-0.05%
$ 107,767 $ 4,702
Apr 21, 5 AM $ 0.00513
+0.53%
$ 107,821 $ 4,738
Apr 21, 4 AM $ 0.00511
+0.54%
$ 107,253 $ 4,684
Apr 21, 3 AM $ 0.00508
+0.27%
$ 106,675 $ 4,640
Apr 21, 2 AM $ 0.00507
+2.35%
$ 106,387 $ 4,640
Apr 21, 1 AM $ 0.00495
+0.69%
$ 103,940 $ 4,662
Apr 21, 12 AM $ 0.00492
+0.60%
$ 103,222 $ 4,604
Apr 20, 11 PM $ 0.00489
+0.55%
$ 102,610 $ 4,536
Apr 20, 10 PM $ 0.00486
+0.26%
$ 102,051 $ 4,518
Apr 20, 7 PM $ 0.00487
+0.00%
$ 102,253 $ 4,634
Apr 20, 6 PM $ 0.00487
+0.34%
$ 102,253 $ 4,634
Apr 20, 3 PM $ 0.00514
+0.00%
$ 107,994 $ 4,753
Apr 20, 2 PM $ 0.00513
-0.45%
$ 107,811 $ 4,809
Apr 20, 1 PM $ 0.00516
+0.01%
$ 108,299 $ 4,778
Apr 20, 12 PM $ 0.00516
+0.03%
$ 108,284 $ 4,812
Apr 20, 11 AM $ 0.00516
+0.22%
$ 108,257 $ 4,791
Apr 20, 10 AM $ 0.00515
+0.52%
$ 108,101 $ 4,823
Apr 20, 9 AM $ 0.00512
+0.61%
$ 107,536 $ 4,806
Apr 20, 8 AM $ 0.00509
+0.52%
$ 106,880 $ 4,796
Apr 20, 7 AM $ 0.00507
+0.63%
$ 106,388 $ 4,811
Apr 20, 6 AM $ 0.00503
+1.60%
$ 105,680 $ 4,831
Apr 20, 5 AM $ 0.00495
+0.61%
$ 104,013 $ 4,864
Apr 20, 4 AM $ 0.00492
+0.15%
$ 103,383 $ 4,869
Apr 20, 12 AM $ 0.00515
+0.00%
$ 108,205 $ 5,062
Apr 19, 11 PM $ 0.00515
+0.26%
$ 108,092 $ 5,117
Apr 19, 10 PM $ 0.00512
+0.35%
$ 107,509 $ 5,071
Apr 19, 9 PM $ 0.0051
+0.26%
$ 107,134 $ 5,051
Apr 19, 8 PM $ 0.00507
+4.59%
$ 106,538 $ 5,162
Apr 19, 7 PM $ 0.00485
+0.59%
$ 101,861 $ 5,170
Apr 19, 6 PM $ 0.00482
+0.30%
$ 101,263 $ 5,187
Apr 19, 5 PM $ 0.00481
+0.61%
$ 100,959 $ 5,266
Apr 19, 4 PM $ 0.00478
+0.54%
$ 100,348 $ 5,297
Apr 19, 3 PM $ 0.00475
+0.26%
$ 99,813 $ 5,420
Apr 19, 12 PM $ 0.00516
+0.00%
$ 108,324 $ 5,645
Apr 19, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,649
Apr 19, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,581
Apr 19, 9 AM $ 0.00516
+0.00%
$ 108,323 $ 5,675
Apr 19, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,653
Apr 19, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,590
Apr 19, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,650
Apr 19, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,610
Apr 19, 4 AM $ 0.00516
+0.02%
$ 108,324 $ 5,605
Apr 19, 3 AM $ 0.00516
-0.02%
$ 108,300 $ 5,612
Apr 19, 2 AM $ 0.00516
+0.00%
$ 108,320 $ 5,558
Apr 19, 1 AM $ 0.00516
-0.01%
$ 108,312 $ 5,583
Apr 19, 12 AM $ 0.00516
+0.00%
$ 108,322 $ 5,581
Apr 18, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,537
Apr 18, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,579
Apr 18, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 5,606
Apr 18, 8 PM $ 0.00516
+0.00%
$ 108,324 $ 5,596