Bitcopper Historical Data

BITCOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.00513
-0.05%
$107,767 $4,702
Apr 21, 5 AM $0.00513
+0.53%
$107,821 $4,738
Apr 21, 4 AM $0.00511
+0.54%
$107,253 $4,684
Apr 21, 3 AM $0.00508
+0.27%
$106,675 $4,640
Apr 21, 2 AM $0.00507
+2.35%
$106,387 $4,640
Apr 21, 1 AM $0.00495
+0.69%
$103,940 $4,662
Apr 21, 12 AM $0.00492
+0.60%
$103,222 $4,604
Apr 20, 11 PM $0.00489
+0.55%
$102,610 $4,536
Apr 20, 10 PM $0.00486
+0.26%
$102,051 $4,518
Apr 20, 7 PM $0.00487
+0.00%
$102,253 $4,634
Apr 20, 6 PM $0.00487
+0.34%
$102,253 $4,634
Apr 20, 3 PM $0.00514
+0.00%
$107,994 $4,753
Apr 20, 2 PM $0.00513
-0.45%
$107,811 $4,809
Apr 20, 1 PM $0.00516
+0.01%
$108,299 $4,778
Apr 20, 12 PM $0.00516
+0.03%
$108,284 $4,812
Apr 20, 11 AM $0.00516
+0.22%
$108,257 $4,791
Apr 20, 10 AM $0.00515
+0.52%
$108,101 $4,823
Apr 20, 9 AM $0.00512
+0.61%
$107,536 $4,806
Apr 20, 8 AM $0.00509
+0.52%
$106,880 $4,796
Apr 20, 7 AM $0.00507
+0.63%
$106,388 $4,811
Apr 20, 6 AM $0.00503
+1.60%
$105,680 $4,831
Apr 20, 5 AM $0.00495
+0.61%
$104,013 $4,864
Apr 20, 4 AM $0.00492
+0.15%
$103,383 $4,869
Apr 20, 12 AM $0.00515
+0.00%
$108,205 $5,062
Apr 19, 11 PM $0.00515
+0.26%
$108,092 $5,117
Apr 19, 10 PM $0.00512
+0.35%
$107,509 $5,071
Apr 19, 9 PM $0.0051
+0.26%
$107,134 $5,051
Apr 19, 8 PM $0.00507
+4.59%
$106,538 $5,162
Apr 19, 7 PM $0.00485
+0.59%
$101,861 $5,170
Apr 19, 6 PM $0.00482
+0.30%
$101,263 $5,187
Apr 19, 5 PM $0.00481
+0.61%
$100,959 $5,266
Apr 19, 4 PM $0.00478
+0.54%
$100,348 $5,297
Apr 19, 3 PM $0.00475
+0.26%
$99,813 $5,420
Apr 19, 12 PM $0.00516
+0.00%
$108,324 $5,645
Apr 19, 11 AM $0.00516
+0.00%
$108,326 $5,649
Apr 19, 10 AM $0.00516
+0.00%
$108,325 $5,581
Apr 19, 9 AM $0.00516
+0.00%
$108,323 $5,675
Apr 19, 8 AM $0.00516
+0.00%
$108,325 $5,653
Apr 19, 7 AM $0.00516
+0.00%
$108,325 $5,590
Apr 19, 6 AM $0.00516
+0.00%
$108,324 $5,650
Apr 19, 5 AM $0.00516
+0.00%
$108,323 $5,610
Apr 19, 4 AM $0.00516
+0.02%
$108,324 $5,605
Apr 19, 3 AM $0.00516
-0.02%
$108,300 $5,612
Apr 19, 2 AM $0.00516
+0.00%
$108,320 $5,558
Apr 19, 1 AM $0.00516
-0.01%
$108,312 $5,583
Apr 19, 12 AM $0.00516
+0.00%
$108,322 $5,581
Apr 18, 11 PM $0.00516
+0.00%
$108,323 $5,537
Apr 18, 10 PM $0.00516
+0.00%
$108,324 $5,579
Apr 18, 9 PM $0.00516
+0.00%
$108,323 $5,606
Apr 18, 8 PM $0.00516
+0.00%
$108,324 $5,596