Bitcopper Historical Data

BITCOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,588
Apr 18, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,520
Apr 18, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,528
Apr 18, 4 PM $ 0.00516
+0.00%
$ 108,325 $ 5,524
Apr 18, 3 PM $ 0.00516
+0.00%
$ 108,327 $ 5,416
Apr 18, 2 PM $ 0.00516
+0.00%
$ 108,327 $ 5,483
Apr 18, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,472
Apr 18, 12 PM $ 0.00516
+0.00%
$ 108,321 $ 5,475
Apr 18, 11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,450
Apr 18, 10 AM $ 0.00516
+0.00%
$ 108,323 $ 5,446
Apr 18, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,411
Apr 18, 8 AM $ 0.00516
+0.00%
$ 108,322 $ 5,382
Apr 18, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,406
Apr 18, 6 AM $ 0.00516
+0.24%
$ 108,324 $ 5,392
Apr 18, 5 AM $ 0.00515
-0.24%
$ 108,061 $ 5,374
Apr 18, 4 AM $ 0.00516
+0.00%
$ 108,325 $ 5,408
Apr 18, 3 AM $ 0.00516
+0.00%
$ 108,326 $ 5,408
Apr 18, 2 AM $ 0.00516
+0.00%
$ 108,326 $ 5,450
Apr 18, 1 AM $ 0.00516
+0.00%
$ 108,322 $ 5,415
Apr 18, 12 AM $ 0.00516
+0.00%
$ 108,322 $ 5,468
Apr 17, 11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,392
Apr 17, 10 PM $ 0.00516
+0.00%
$ 108,326 $ 5,427
Apr 17, 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,415
Apr 17, 8 PM $ 0.00516
+0.01%
$ 108,322 $ 5,426
Apr 17, 7 PM $ 0.00516
+0.01%
$ 108,314 $ 5,353
Apr 17, 6 PM $ 0.00516
-0.01%
$ 108,290 $ 5,380
Apr 17, 5 PM $ 0.00516
-0.02%
$ 108,301 $ 5,348
Apr 17, 4 PM $ 0.00516
+0.00%
$ 108,323 $ 5,347
Apr 17, 3 PM $ 0.00516
+0.00%
$ 108,326 $ 5,316
Apr 17, 2 PM $ 0.00516
+0.02%
$ 108,323 $ 5,296
Apr 17, 1 PM $ 0.00516
+0.01%
$ 108,306 $ 5,259
Apr 17, 12 PM $ 0.00516
-0.02%
$ 108,300 $ 5,156
Apr 17, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,141
Apr 17, 10 AM $ 0.00516
+0.00%
$ 108,326 $ 5,137
Apr 17, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,106
Apr 17, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,133
Apr 17, 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,062
Apr 17, 6 AM $ 0.00516
+0.01%
$ 108,320 $ 5,006
Apr 17, 5 AM $ 0.00516
+0.01%
$ 108,312 $ 4,952
Apr 17, 4 AM $ 0.00516
+0.02%
$ 108,275 $ 4,901
Apr 17, 3 AM $ 0.00515
+0.38%
$ 108,251 $ 4,647
Apr 17, 2 AM $ 0.00514
+0.89%
$ 107,843 $ 4,410
Apr 17, 1 AM $ 0.00506
+2.75%
$ 106,251 $ 4,201
Apr 17, 12 AM $ 0.00492
+0.44%
$ 103,410 $ 3,950
Apr 16, 11 PM $ 0.00489
+0.30%
$ 102,765 $ 3,785
Apr 16, 10 PM $ 0.00487
+0.46%
$ 102,180 $ 3,546
Apr 16, 9 PM $ 0.00483
+0.57%
$ 101,458 $ 3,309
Apr 16, 8 PM $ 0.0048
+0.55%
$ 100,888 $ 3,061
Apr 16, 7 PM $ 0.00477
+0.28%
$ 100,078 $ 2,894
Apr 16, 6 PM $ 0.00475
+0.54%
$ 99,803 $ 2,676