Bitcopper Historical Data

BITCOP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.00516
+0.00%
$108,324 $5,588
Apr 18, 6 PM $0.00516
+0.00%
$108,325 $5,520
Apr 18, 5 PM $0.00516
+0.00%
$108,324 $5,528
Apr 18, 4 PM $0.00516
+0.00%
$108,325 $5,524
Apr 18, 3 PM $0.00516
+0.00%
$108,327 $5,416
Apr 18, 2 PM $0.00516
+0.00%
$108,327 $5,483
Apr 18, 1 PM $0.00516
+0.00%
$108,326 $5,472
Apr 18, 12 PM $0.00516
+0.00%
$108,321 $5,475
Apr 18, 11 AM $0.00516
+0.00%
$108,325 $5,450
Apr 18, 10 AM $0.00516
+0.00%
$108,323 $5,446
Apr 18, 9 AM $0.00516
+0.00%
$108,324 $5,411
Apr 18, 8 AM $0.00516
+0.00%
$108,322 $5,382
Apr 18, 7 AM $0.00516
+0.00%
$108,324 $5,406
Apr 18, 6 AM $0.00516
+0.24%
$108,324 $5,392
Apr 18, 5 AM $0.00515
-0.24%
$108,061 $5,374
Apr 18, 4 AM $0.00516
+0.00%
$108,325 $5,408
Apr 18, 3 AM $0.00516
+0.00%
$108,326 $5,408
Apr 18, 2 AM $0.00516
+0.00%
$108,326 $5,450
Apr 18, 1 AM $0.00516
+0.00%
$108,322 $5,415
Apr 18, 12 AM $0.00516
+0.00%
$108,322 $5,468
Apr 17, 11 PM $0.00516
+0.00%
$108,325 $5,392
Apr 17, 10 PM $0.00516
+0.00%
$108,326 $5,427
Apr 17, 9 PM $0.00516
+0.00%
$108,322 $5,415
Apr 17, 8 PM $0.00516
+0.01%
$108,322 $5,426
Apr 17, 7 PM $0.00516
+0.01%
$108,314 $5,353
Apr 17, 6 PM $0.00516
-0.01%
$108,290 $5,380
Apr 17, 5 PM $0.00516
-0.02%
$108,301 $5,348
Apr 17, 4 PM $0.00516
+0.00%
$108,323 $5,347
Apr 17, 3 PM $0.00516
+0.00%
$108,326 $5,316
Apr 17, 2 PM $0.00516
+0.02%
$108,323 $5,296
Apr 17, 1 PM $0.00516
+0.01%
$108,306 $5,259
Apr 17, 12 PM $0.00516
-0.02%
$108,300 $5,156
Apr 17, 11 AM $0.00516
+0.00%
$108,324 $5,141
Apr 17, 10 AM $0.00516
+0.00%
$108,326 $5,137
Apr 17, 9 AM $0.00516
+0.00%
$108,324 $5,106
Apr 17, 8 AM $0.00516
+0.00%
$108,324 $5,133
Apr 17, 7 AM $0.00516
+0.00%
$108,322 $5,062
Apr 17, 6 AM $0.00516
+0.01%
$108,320 $5,006
Apr 17, 5 AM $0.00516
+0.01%
$108,312 $4,952
Apr 17, 4 AM $0.00516
+0.02%
$108,275 $4,901
Apr 17, 3 AM $0.00515
+0.38%
$108,251 $4,647
Apr 17, 2 AM $0.00514
+0.89%
$107,843 $4,410
Apr 17, 1 AM $0.00506
+2.75%
$106,251 $4,201
Apr 17, 12 AM $0.00492
+0.44%
$103,410 $3,950
Apr 16, 11 PM $0.00489
+0.30%
$102,765 $3,785
Apr 16, 10 PM $0.00487
+0.46%
$102,180 $3,546
Apr 16, 9 PM $0.00483
+0.57%
$101,458 $3,309
Apr 16, 8 PM $0.0048
+0.55%
$100,888 $3,061
Apr 16, 7 PM $0.00477
+0.28%
$100,078 $2,894
Apr 16, 6 PM $0.00475
+0.54%
$99,803 $2,676