Bitcopper Historical Data

BITCOP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00514
+0.00%
$ 108,028 $ 5,476
Mar 22, 6 AM $ 0.00514
+0.00%
$ 108,023 $ 5,527
Mar 22, 5 AM $ 0.00514
+0.00%
$ 108,023 $ 5,608
Mar 22, 4 AM $ 0.00514
+0.00%
$ 108,024 $ 5,596
Mar 22, 3 AM $ 0.00514
+0.00%
$ 108,023 $ 5,547
Mar 22, 2 AM $ 0.00514
+0.00%
$ 108,027 $ 5,619
Mar 22, 1 AM $ 0.00514
+0.00%
$ 108,027 $ 5,696
Mar 22, 12 AM $ 0.00514
+0.00%
$ 108,027 $ 5,661
Mar 21, 11 PM $ 0.00514
+0.00%
$ 108,025 $ 5,714
Mar 21, 10 PM $ 0.00514
+0.00%
$ 108,027 $ 5,705
Mar 21, 9 PM $ 0.00514
+0.00%
$ 108,027 $ 5,762
Mar 21, 8 PM $ 0.00514
+0.00%
$ 108,025 $ 5,711
Mar 21, 7 PM $ 0.00514
+0.00%
$ 108,024 $ 5,684
Mar 21, 6 PM $ 0.00514
+0.00%
$ 108,024 $ 5,719
Mar 21, 5 PM $ 0.00514
+0.00%
$ 108,025 $ 5,693
Mar 21, 4 PM $ 0.00514
+0.00%
$ 108,025 $ 5,693
Mar 21, 3 PM $ 0.00514
+0.00%
$ 108,023 $ 5,704
Mar 21, 2 PM $ 0.00514
+0.00%
$ 108,024 $ 5,644
Mar 21, 1 PM $ 0.00514
+0.00%
$ 108,021 $ 5,648
Mar 21, 12 PM $ 0.00514
+0.00%
$ 108,021 $ 5,701
Mar 21, 11 AM $ 0.00514
+0.00%
$ 108,019 $ 5,736
Mar 21, 10 AM $ 0.00514
+0.00%
$ 108,019 $ 5,802
Mar 21, 9 AM $ 0.00514
+0.00%
$ 108,018 $ 5,824
Mar 21, 8 AM $ 0.00514
+0.00%
$ 108,022 $ 5,814
Mar 21, 7 AM $ 0.00514
+0.00%
$ 108,023 $ 5,846
Mar 21, 6 AM $ 0.00514
+0.00%
$ 108,023 $ 5,870
Mar 21, 5 AM $ 0.00514
+0.00%
$ 108,023 $ 5,872
Mar 21, 4 AM $ 0.00514
+0.00%
$ 108,020 $ 5,872
Mar 21, 3 AM $ 0.00514
+0.00%
$ 108,021 $ 5,910
Mar 21, 2 AM $ 0.00514
+0.00%
$ 108,020 $ 5,842
Mar 21, 1 AM $ 0.00514
+0.00%
$ 108,023 $ 5,792
Mar 21, 12 AM $ 0.00514
+0.00%
$ 108,023 $ 5,758
Mar 20, 11 PM $ 0.00514
+0.00%
$ 108,026 $ 5,662
Mar 20, 10 PM $ 0.00514
+0.00%
$ 108,027 $ 5,750
Mar 20, 9 PM $ 0.00514
+0.00%
$ 108,030 $ 5,703
Mar 20, 8 PM $ 0.00514
+0.00%
$ 108,032 $ 5,753
Mar 20, 7 PM $ 0.00514
+0.00%
$ 108,030 $ 5,778
Mar 20, 6 PM $ 0.00514
+0.00%
$ 108,029 $ 5,810
Mar 20, 5 PM $ 0.00514
+0.00%
$ 108,030 $ 5,823
Mar 20, 4 PM $ 0.00514
+0.00%
$ 108,029 $ 5,739
Mar 20, 3 PM $ 0.00514
+0.00%
$ 108,028 $ 5,728
Mar 20, 2 PM $ 0.00514
+0.00%
$ 108,024 $ 5,670
Mar 20, 1 PM $ 0.00514
+0.00%
$ 108,025 $ 5,710
Mar 20, 12 PM $ 0.00514
+0.00%
$ 108,026 $ 5,690
Mar 20, 11 AM $ 0.00514
+0.00%
$ 108,024 $ 5,535
Mar 20, 10 AM $ 0.00514
+0.00%
$ 108,023 $ 5,539
Mar 20, 9 AM $ 0.00514
+0.00%
$ 108,023 $ 5,496
Mar 20, 8 AM $ 0.00514
+0.00%
$ 108,025 $ 5,501
Mar 20, 7 AM $ 0.00514
+0.00%
$ 108,023 $ 5,501
Mar 20, 6 AM $ 0.00514
+0.00%
$ 108,025 $ 5,464