Bitcopper Historical Data

BITCOP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $0.00473
+0.62%
$99,263 $2,456
Apr 16, 4 PM $0.0047
+0.60%
$98,649 $2,215
Apr 16, 3 PM $0.00467
+0.62%
$98,063 $2,058
Apr 16, 2 PM $0.00464
+0.55%
$97,458 $1,959
Apr 16, 1 PM $0.00462
+0.24%
$96,925 $1,972
Apr 16, 12 PM $0.0046
+0.65%
$96,687 $2,061
Apr 16, 11 AM $0.00457
+0.34%
$96,066 $2,013
Apr 16, 5 AM $0.00516
+0.00%
$108,324 $2,313
Apr 16, 4 AM $0.00516
+0.00%
$108,324 $2,373
Apr 16, 3 AM $0.00516
+0.00%
$108,324 $2,608
Apr 16, 2 AM $0.00516
+0.00%
$108,324 $2,848
Apr 16, 1 AM $0.00516
+0.00%
$108,324 $3,031
Apr 16, 12 AM $0.00516
+0.00%
$108,324 $3,283
Apr 15, 11 PM $0.00516
+0.00%
$108,324 $3,564
Apr 15, 10 PM $0.00516
+0.00%
$108,324 $3,814
Apr 15, 9 PM $0.00516
+0.00%
$108,324 $4,003
Apr 15, 8 PM $0.00516
+0.00%
$108,324 $4,257
Apr 15, 7 PM $0.00516
+0.00%
$108,324 $4,487
Apr 15, 6 PM $0.00516
+0.00%
$108,324 $4,671
Apr 15, 5 PM $0.00516
+0.00%
$108,324 $4,846
Apr 15, 4 PM $0.00516
+0.00%
$108,324 $5,074
Apr 15, 3 PM $0.00516
+0.01%
$108,324 $5,181
Apr 15, 2 PM $0.00516
+0.01%
$108,312 $5,270
Apr 15, 1 PM $0.00516
+0.00%
$108,322 $5,299
Apr 15, 12 PM $0.00516
+0.00%
$108,323 $5,237
Apr 15, 11 AM $0.00516
+0.00%
$108,324 $5,299
Apr 15, 10 AM $0.00516
+0.00%
$108,324 $5,249
Apr 15, 9 AM $0.00516
+0.00%
$108,324 $5,173
Apr 15, 8 AM $0.00516
+0.00%
$108,323 $5,134
Apr 15, 7 AM $0.00516
+0.00%
$108,324 $5,160
Apr 15, 6 AM $0.00516
+0.00%
$108,323 $4,959
Apr 15, 5 AM $0.00516
+0.00%
$108,324 $4,763
Apr 15, 4 AM $0.00516
+0.00%
$108,323 $4,499
Apr 15, 3 AM $0.00516
+0.00%
$108,323 $4,265
Apr 15, 2 AM $0.00516
+0.00%
$108,323 $4,024
Apr 15, 1 AM $0.00516
+0.00%
$108,324 $3,841
Apr 15, 12 AM $0.00516
+0.01%
$108,313 $3,589
Apr 14, 11 PM $0.00516
+0.03%
$108,302 $3,308
Apr 14, 10 PM $0.00516
+0.17%
$108,267 $3,058
Apr 14, 9 PM $0.00515
+0.43%
$108,095 $2,869
Apr 14, 8 PM $0.00511
+3.66%
$107,267 $2,616
Apr 14, 7 PM $0.00493
+7.06%
$103,483 $2,386
Apr 14, 6 PM $0.00459
+0.25%
$96,290 $2,271
Apr 14, 5 PM $0.00457
+0.75%
$96,054 $2,351
Apr 14, 4 PM $0.00454
+0.48%
$95,343 $2,318
Apr 14, 3 PM $0.00451
+0.58%
$94,656 $2,439
Apr 14, 2 PM $0.00448
+0.44%
$94,107 $2,471
Apr 14, 1 PM $0.00445
+0.00%
$93,410 $2,518
Apr 14, 7 AM $0.00516
+0.00%
$108,323 $2,572
Apr 14, 6 AM $0.00516
+0.00%
$108,323 $2,762