Bitcopper Historical Data

BITCOP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.00514
+0.00%
$ 108,023 $ 5,501
Mar 20, 6 AM $ 0.00514
+0.00%
$ 108,025 $ 5,464
Mar 20, 5 AM $ 0.00514
+0.00%
$ 108,027 $ 5,401
Mar 20, 4 AM $ 0.00514
+0.00%
$ 108,028 $ 5,408
Mar 20, 3 AM $ 0.00514
+0.00%
$ 108,030 $ 5,356
Mar 20, 2 AM $ 0.00514
+0.00%
$ 108,030 $ 5,423
Mar 20, 1 AM $ 0.00514
+0.00%
$ 108,034 $ 5,404
Mar 20, 12 AM $ 0.00514
+0.00%
$ 108,036 $ 5,432
Mar 19, 11 PM $ 0.00514
+0.00%
$ 108,035 $ 5,455
Mar 19, 10 PM $ 0.00514
+0.00%
$ 108,033 $ 5,460
Mar 19, 9 PM $ 0.00514
+0.00%
$ 108,032 $ 5,478
Mar 19, 8 PM $ 0.00514
+0.00%
$ 108,032 $ 5,418
Mar 19, 7 PM $ 0.00514
+0.00%
$ 108,030 $ 5,393
Mar 19, 6 PM $ 0.00514
+0.00%
$ 108,028 $ 5,328
Mar 19, 5 PM $ 0.00514
+0.00%
$ 108,026 $ 5,324
Mar 19, 4 PM $ 0.00514
+0.00%
$ 108,027 $ 5,346
Mar 19, 3 PM $ 0.00514
+0.00%
$ 108,023 $ 5,334
Mar 19, 2 PM $ 0.00514
+0.00%
$ 108,022 $ 5,414
Mar 19, 1 PM $ 0.00514
+0.00%
$ 108,022 $ 5,375
Mar 19, 12 PM $ 0.00514
+0.00%
$ 108,020 $ 5,381
Mar 19, 11 AM $ 0.00514
+0.00%
$ 108,018 $ 5,460
Mar 19, 10 AM $ 0.00514
+0.00%
$ 108,019 $ 5,536
Mar 19, 9 AM $ 0.00514
+0.00%
$ 108,020 $ 5,458
Mar 19, 8 AM $ 0.00514
+0.00%
$ 108,019 $ 5,462
Mar 19, 7 AM $ 0.00514
+0.00%
$ 108,019 $ 5,378
Mar 19, 6 AM $ 0.00514
+0.00%
$ 108,014 $ 5,448
Mar 19, 5 AM $ 0.00514
+0.00%
$ 108,017 $ 5,438
Mar 19, 4 AM $ 0.00514
+0.00%
$ 108,014 $ 5,417
Mar 19, 3 AM $ 0.00515
+0.01%
$ 108,046 $ 5,476
Mar 19, 2 AM $ 0.00514
+0.00%
$ 108,037 $ 5,459
Mar 19, 1 AM $ 0.00514
+0.00%
$ 108,039 $ 5,478
Mar 19, 12 AM $ 0.00514
+0.00%
$ 108,035 $ 5,443
Mar 18, 11 PM $ 0.00514
+0.00%
$ 108,036 $ 5,461
Mar 18, 10 PM $ 0.00514
+0.00%
$ 108,039 $ 5,429
Mar 18, 9 PM $ 0.00514
+0.00%
$ 108,040 $ 5,442
Mar 18, 8 PM $ 0.00514
+0.00%
$ 108,039 $ 5,519
Mar 18, 7 PM $ 0.00514
+0.00%
$ 108,037 $ 5,455
Mar 18, 6 PM $ 0.00514
+0.00%
$ 108,039 $ 5,474
Mar 18, 5 PM $ 0.00514
+0.00%
$ 108,040 $ 5,480
Mar 18, 4 PM $ 0.00514
+0.00%
$ 108,042 $ 5,508
Mar 18, 3 PM $ 0.00514
+0.00%
$ 108,041 $ 5,540
Mar 18, 2 PM $ 0.00514
+0.00%
$ 108,040 $ 5,470
Mar 18, 1 PM $ 0.00514
+0.00%
$ 108,044 $ 5,529
Mar 18, 12 PM $ 0.00514
+0.00%
$ 108,044 $ 5,485
Mar 18, 11 AM $ 0.00514
+0.00%
$ 108,041 $ 5,439
Mar 18, 10 AM $ 0.00514
+0.00%
$ 108,044 $ 5,443
Mar 18, 9 AM $ 0.00514
+0.00%
$ 108,041 $ 5,504
Mar 18, 8 AM $ 0.00514
+0.00%
$ 108,037 $ 5,473
Mar 18, 7 AM $ 0.00514
+0.02%
$ 108,035 $ 5,453
Mar 18, 6 AM $ 0.00514
+0.02%
$ 108,036 $ 5,532