Bitcopper Historical Data

BITCOP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00473
+0.62%
$ 99,263 $ 2,456
Apr 16, 4 PM $ 0.0047
+0.60%
$ 98,649 $ 2,215
Apr 16, 3 PM $ 0.00467
+0.62%
$ 98,063 $ 2,058
Apr 16, 2 PM $ 0.00464
+0.55%
$ 97,458 $ 1,959
Apr 16, 1 PM $ 0.00462
+0.24%
$ 96,925 $ 1,972
Apr 16, 12 PM $ 0.0046
+0.65%
$ 96,687 $ 2,061
Apr 16, 11 AM $ 0.00457
+0.34%
$ 96,066 $ 2,013
Apr 16, 5 AM $ 0.00516
+0.00%
$ 108,324 $ 2,313
Apr 16, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 2,373
Apr 16, 3 AM $ 0.00516
+0.00%
$ 108,324 $ 2,608
Apr 16, 2 AM $ 0.00516
+0.00%
$ 108,324 $ 2,848
Apr 16, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 3,031
Apr 16, 12 AM $ 0.00516
+0.00%
$ 108,324 $ 3,283
Apr 15, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 3,564
Apr 15, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 3,814
Apr 15, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 4,003
Apr 15, 8 PM $ 0.00516
+0.00%
$ 108,324 $ 4,257
Apr 15, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 4,487
Apr 15, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 4,671
Apr 15, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 4,846
Apr 15, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,074
Apr 15, 3 PM $ 0.00516
+0.01%
$ 108,324 $ 5,181
Apr 15, 2 PM $ 0.00516
+0.01%
$ 108,312 $ 5,270
Apr 15, 1 PM $ 0.00516
+0.00%
$ 108,322 $ 5,299
Apr 15, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,237
Apr 15, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,299
Apr 15, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,249
Apr 15, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,173
Apr 15, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,134
Apr 15, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,160
Apr 15, 6 AM $ 0.00516
+0.00%
$ 108,323 $ 4,959
Apr 15, 5 AM $ 0.00516
+0.00%
$ 108,324 $ 4,763
Apr 15, 4 AM $ 0.00516
+0.00%
$ 108,323 $ 4,499
Apr 15, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 4,265
Apr 15, 2 AM $ 0.00516
+0.00%
$ 108,323 $ 4,024
Apr 15, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 3,841
Apr 15, 12 AM $ 0.00516
+0.01%
$ 108,313 $ 3,589
Apr 14, 11 PM $ 0.00516
+0.03%
$ 108,302 $ 3,308
Apr 14, 10 PM $ 0.00516
+0.17%
$ 108,267 $ 3,058
Apr 14, 9 PM $ 0.00515
+0.43%
$ 108,095 $ 2,869
Apr 14, 8 PM $ 0.00511
+3.66%
$ 107,267 $ 2,616
Apr 14, 7 PM $ 0.00493
+7.06%
$ 103,483 $ 2,386
Apr 14, 6 PM $ 0.00459
+0.25%
$ 96,290 $ 2,271
Apr 14, 5 PM $ 0.00457
+0.75%
$ 96,054 $ 2,351
Apr 14, 4 PM $ 0.00454
+0.48%
$ 95,343 $ 2,318
Apr 14, 3 PM $ 0.00451
+0.58%
$ 94,656 $ 2,439
Apr 14, 2 PM $ 0.00448
+0.44%
$ 94,107 $ 2,471
Apr 14, 1 PM $ 0.00445
+0.00%
$ 93,410 $ 2,518
Apr 14, 7 AM $ 0.00516
+0.00%
$ 108,323 $ 2,572
Apr 14, 6 AM $ 0.00516
+0.00%
$ 108,323 $ 2,762