Bitcopper Historical Data

BITCOP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00514
+0.02%
$ 108,035 $ 5,453
Mar 18, 6 AM $ 0.00514
+0.02%
$ 108,036 $ 5,532
Mar 18, 5 AM $ 0.00514
-0.02%
$ 108,033 $ 5,532
Mar 18, 4 AM $ 0.00514
+0.00%
$ 108,033 $ 5,522
Mar 18, 3 AM $ 0.00514
+0.01%
$ 108,031 $ 5,455
Mar 18, 2 AM $ 0.00514
+0.00%
$ 108,021 $ 5,453
Mar 18, 1 AM $ 0.00514
+0.00%
$ 108,023 $ 5,443
Mar 18, 12 AM $ 0.00514
+0.00%
$ 108,024 $ 5,414
Mar 17, 11 PM $ 0.00514
+0.00%
$ 108,023 $ 5,445
Mar 17, 10 PM $ 0.00514
-0.04%
$ 108,022 $ 5,473
Mar 17, 9 PM $ 0.00515
+0.01%
$ 108,063 $ 5,459
Mar 17, 8 PM $ 0.00515
+0.00%
$ 108,052 $ 5,397
Mar 17, 7 PM $ 0.00515
+0.00%
$ 108,051 $ 5,394
Mar 17, 6 PM $ 0.00515
+0.00%
$ 108,054 $ 5,453
Mar 17, 5 PM $ 0.00515
+0.00%
$ 108,051 $ 5,372
Mar 17, 4 PM $ 0.00515
+0.00%
$ 108,053 $ 5,445
Mar 17, 3 PM $ 0.00515
-0.02%
$ 108,053 $ 5,419
Mar 17, 2 PM $ 0.00515
+0.01%
$ 108,070 $ 5,405
Mar 17, 1 PM $ 0.00515
+0.00%
$ 108,063 $ 5,391
Mar 17, 12 PM $ 0.00515
+0.00%
$ 108,066 $ 5,454
Mar 17, 11 AM $ 0.00515
+0.00%
$ 108,062 $ 5,437
Mar 17, 10 AM $ 0.00515
+0.00%
$ 108,061 $ 5,447
Mar 17, 9 AM $ 0.00515
+0.00%
$ 108,061 $ 5,452
Mar 17, 8 AM $ 0.00515
+0.00%
$ 108,063 $ 5,426
Mar 17, 7 AM $ 0.00515
+0.00%
$ 108,061 $ 5,493
Mar 17, 6 AM $ 0.00515
+0.00%
$ 108,061 $ 5,421
Mar 17, 5 AM $ 0.00515
-0.01%
$ 108,062 $ 5,429
Mar 17, 4 AM $ 0.00515
-0.02%
$ 108,071 $ 5,390
Mar 17, 3 AM $ 0.00515
+0.00%
$ 108,094 $ 5,465
Mar 17, 2 AM $ 0.00515
+0.00%
$ 108,096 $ 5,478
Mar 17, 1 AM $ 0.00515
+0.00%
$ 108,096 $ 5,485
Mar 17, 12 AM $ 0.00515
+0.00%
$ 108,095 $ 5,491
Mar 16, 11 PM $ 0.00515
+0.00%
$ 108,096 $ 5,469
Mar 16, 10 PM $ 0.00515
+0.00%
$ 108,097 $ 5,418
Mar 16, 9 PM $ 0.00515
+0.00%
$ 108,096 $ 5,392
Mar 16, 8 PM $ 0.00515
+0.00%
$ 108,098 $ 5,379
Mar 16, 7 PM $ 0.00515
+0.00%
$ 108,099 $ 5,424
Mar 16, 6 PM $ 0.00515
+0.00%
$ 108,099 $ 5,486
Mar 16, 5 PM $ 0.00515
+0.00%
$ 108,098 $ 5,418
Mar 16, 4 PM $ 0.00515
+0.00%
$ 108,094 $ 5,439
Mar 16, 3 PM $ 0.00515
+0.00%
$ 108,096 $ 5,457
Mar 16, 2 PM $ 0.00515
+0.00%
$ 108,095 $ 5,547
Mar 16, 1 PM $ 0.00515
+0.00%
$ 108,092 $ 5,492
Mar 16, 12 PM $ 0.00515
+0.00%
$ 108,094 $ 5,500
Mar 16, 11 AM $ 0.00515
+0.00%
$ 108,094 $ 5,580
Mar 16, 10 AM $ 0.00515
+0.00%
$ 108,093 $ 5,552
Mar 16, 9 AM $ 0.00515
+0.00%
$ 108,093 $ 5,553
Mar 16, 8 AM $ 0.00515
+0.00%
$ 108,091 $ 5,507
Mar 16, 7 AM $ 0.00515
+0.00%
$ 108,094 $ 5,494
Mar 16, 6 AM $ 0.00515
+0.02%
$ 108,095 $ 5,588