Bitcopper Historical Data

BITCOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $0.00516
+0.00%
$108,323 $3,037
Apr 14, 4 AM $0.00516
+0.00%
$108,323 $3,276
Apr 14, 3 AM $0.00516
+0.00%
$108,323 $3,462
Apr 14, 2 AM $0.00516
+0.00%
$108,323 $3,685
Apr 14, 1 AM $0.00516
+0.00%
$108,323 $3,867
Apr 14, 12 AM $0.00516
+0.00%
$108,323 $4,143
Apr 13, 11 PM $0.00516
+0.00%
$108,323 $4,409
Apr 13, 10 PM $0.00516
+0.00%
$108,323 $4,640
Apr 13, 9 PM $0.00516
+0.00%
$108,323 $4,890
Apr 13, 8 PM $0.00516
+0.00%
$108,323 $5,138
Apr 13, 7 PM $0.00516
+0.00%
$108,323 $5,391
Apr 13, 6 PM $0.00516
+0.00%
$108,325 $5,560
Apr 13, 5 PM $0.00516
+0.00%
$108,326 $5,547
Apr 13, 4 PM $0.00516
+0.00%
$108,326 $5,543
Apr 13, 3 PM $0.00516
+0.00%
$108,323 $5,570
Apr 13, 2 PM $0.00516
+0.00%
$108,323 $5,575
Apr 13, 1 PM $0.00516
+0.00%
$108,324 $5,581
Apr 13, 12 PM $0.00516
+0.00%
$108,326 $5,574
Apr 13, 11 AM $0.00516
+0.00%
$108,326 $5,633
Apr 13, 10 AM $0.00516
+0.00%
$108,326 $5,703
Apr 13, 9 AM $0.00516
+0.00%
$108,324 $5,698
Apr 13, 8 AM $0.00516
+0.00%
$108,324 $5,664
Apr 13, 7 AM $0.00516
+0.00%
$108,324 $5,711
Apr 13, 6 AM $0.00516
+0.00%
$108,325 $5,760
Apr 13, 5 AM $0.00516
+0.00%
$108,327 $5,667
Apr 13, 4 AM $0.00516
+0.00%
$108,326 $5,648
Apr 13, 3 AM $0.00516
+0.00%
$108,325 $5,613
Apr 13, 2 AM $0.00516
+0.00%
$108,322 $5,624
Apr 13, 1 AM $0.00516
+0.00%
$108,323 $5,624
Apr 13, 12 AM $0.00516
+0.00%
$108,326 $5,626
Apr 12, 11 PM $0.00516
+0.00%
$108,323 $5,600
Apr 12, 10 PM $0.00516
+0.00%
$108,324 $5,633
Apr 12, 9 PM $0.00516
+0.00%
$108,322 $5,628
Apr 12, 8 PM $0.00516
+0.00%
$108,323 $5,556
Apr 12, 7 PM $0.00516
+0.00%
$108,324 $5,530
Apr 12, 6 PM $0.00516
+0.00%
$108,325 $5,467
Apr 12, 5 PM $0.00516
+0.00%
$108,324 $5,466
Apr 12, 4 PM $0.00516
+0.00%
$108,326 $5,494
Apr 12, 3 PM $0.00516
+0.00%
$108,323 $5,358
Apr 12, 2 PM $0.00516
+0.00%
$108,325 $5,393
Apr 12, 1 PM $0.00516
+0.00%
$108,325 $5,438
Apr 12, 12 PM $0.00516
+0.00%
$108,325 $5,419
Apr 12, 11 AM $0.00516
+0.00%
$108,323 $5,409
Apr 12, 10 AM $0.00516
+0.00%
$108,325 $5,305
Apr 12, 9 AM $0.00516
+0.00%
$108,326 $5,303
Apr 12, 8 AM $0.00516
+0.00%
$108,326 $5,255
Apr 12, 7 AM $0.00516
+0.00%
$108,326 $5,322
Apr 12, 6 AM $0.00516
+0.00%
$108,324 $5,253
Apr 12, 5 AM $0.00516
+0.00%
$108,327 $5,239
Apr 12, 4 AM $0.00516
+0.00%
$108,326 $5,247