Bitcopper Historical Data

BITCOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 3,037
Apr 14, 4 AM $ 0.00516
+0.00%
$ 108,323 $ 3,276
Apr 14, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 3,462
Apr 14, 2 AM $ 0.00516
+0.00%
$ 108,323 $ 3,685
Apr 14, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 3,867
Apr 14, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 4,143
Apr 13, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 4,409
Apr 13, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 4,640
Apr 13, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 4,890
Apr 13, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,138
Apr 13, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,391
Apr 13, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,560
Apr 13, 5 PM $ 0.00516
+0.00%
$ 108,326 $ 5,547
Apr 13, 4 PM $ 0.00516
+0.00%
$ 108,326 $ 5,543
Apr 13, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,570
Apr 13, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,575
Apr 13, 1 PM $ 0.00516
+0.00%
$ 108,324 $ 5,581
Apr 13, 12 PM $ 0.00516
+0.00%
$ 108,326 $ 5,574
Apr 13, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,633
Apr 13, 10 AM $ 0.00516
+0.00%
$ 108,326 $ 5,703
Apr 13, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,698
Apr 13, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,664
Apr 13, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,711
Apr 13, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,760
Apr 13, 5 AM $ 0.00516
+0.00%
$ 108,327 $ 5,667
Apr 13, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,648
Apr 13, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,613
Apr 13, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,624
Apr 13, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,624
Apr 13, 12 AM $ 0.00516
+0.00%
$ 108,326 $ 5,626
Apr 12, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,600
Apr 12, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,633
Apr 12, 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,628
Apr 12, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,556
Apr 12, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,530
Apr 12, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,467
Apr 12, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,466
Apr 12, 4 PM $ 0.00516
+0.00%
$ 108,326 $ 5,494
Apr 12, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,358
Apr 12, 2 PM $ 0.00516
+0.00%
$ 108,325 $ 5,393
Apr 12, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,438
Apr 12, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
Apr 12, 11 AM $ 0.00516
+0.00%
$ 108,323 $ 5,409
Apr 12, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,305
Apr 12, 9 AM $ 0.00516
+0.00%
$ 108,326 $ 5,303
Apr 12, 8 AM $ 0.00516
+0.00%
$ 108,326 $ 5,255
Apr 12, 7 AM $ 0.00516
+0.00%
$ 108,326 $ 5,322
Apr 12, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,253
Apr 12, 5 AM $ 0.00516
+0.00%
$ 108,327 $ 5,239
Apr 12, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,247