Bitcopper Historical Data

BITCOP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00515
+0.02%
$ 108,095 $ 5,588
Mar 16, 5 AM $ 0.00515
-0.01%
$ 108,075 $ 5,550
Mar 16, 4 AM $ 0.00515
-0.01%
$ 108,085 $ 5,521
Mar 16, 3 AM $ 0.00515
-0.03%
$ 108,101 $ 5,516
Mar 16, 2 AM $ 0.00515
+0.00%
$ 108,133 $ 5,517
Mar 16, 1 AM $ 0.00515
+0.00%
$ 108,132 $ 5,494
Mar 16, 12 AM $ 0.00515
+0.00%
$ 108,132 $ 5,500
Mar 15, 11 PM $ 0.00515
-0.01%
$ 108,133 $ 5,557
Mar 15, 10 PM $ 0.00515
+0.00%
$ 108,141 $ 5,512
Mar 15, 9 PM $ 0.00515
+0.00%
$ 108,144 $ 5,496
Mar 15, 8 PM $ 0.00515
+0.00%
$ 108,146 $ 5,499
Mar 15, 7 PM $ 0.00515
+0.00%
$ 108,148 $ 5,606
Mar 15, 6 PM $ 0.00515
+0.00%
$ 108,146 $ 5,491
Mar 15, 5 PM $ 0.00515
+0.00%
$ 108,147 $ 5,589
Mar 15, 4 PM $ 0.00515
+0.00%
$ 108,146 $ 5,592
Mar 15, 3 PM $ 0.00515
+0.00%
$ 108,149 $ 5,596
Mar 15, 2 PM $ 0.00515
+0.00%
$ 108,152 $ 5,518
Mar 15, 1 PM $ 0.00515
+0.00%
$ 108,149 $ 5,575
Mar 15, 12 PM $ 0.00515
+0.00%
$ 108,147 $ 5,522
Mar 15, 11 AM $ 0.00515
+0.00%
$ 108,145 $ 5,535
Mar 15, 10 AM $ 0.00515
+0.00%
$ 108,142 $ 5,491
Mar 15, 9 AM $ 0.00515
+0.00%
$ 108,144 $ 5,472
Mar 15, 8 AM $ 0.00515
+0.00%
$ 108,144 $ 5,531
Mar 15, 7 AM $ 0.00515
+0.00%
$ 108,142 $ 5,541
Mar 15, 6 AM $ 0.00515
+0.00%
$ 108,146 $ 5,470
Mar 15, 5 AM $ 0.00515
+0.00%
$ 108,144 $ 5,480
Mar 15, 4 AM $ 0.00515
+0.00%
$ 108,142 $ 5,490
Mar 15, 3 AM $ 0.00515
+0.00%
$ 108,145 $ 5,543
Mar 15, 2 AM $ 0.00515
+0.00%
$ 108,143 $ 5,517
Mar 15, 1 AM $ 0.00515
+0.00%
$ 108,144 $ 5,535
Mar 15, 12 AM $ 0.00515
+0.00%
$ 108,139 $ 5,557
Mar 14, 11 PM $ 0.00515
+0.00%
$ 108,138 $ 5,489
Mar 14, 10 PM $ 0.00515
+0.00%
$ 108,138 $ 5,551
Mar 14, 9 PM $ 0.00515
+0.00%
$ 108,142 $ 5,491
Mar 14, 8 PM $ 0.00515
+0.00%
$ 108,140 $ 5,574
Mar 14, 7 PM $ 0.00515
+0.00%
$ 108,137 $ 5,518
Mar 14, 6 PM $ 0.00515
+0.00%
$ 108,135 $ 5,498
Mar 14, 5 PM $ 0.00515
+0.00%
$ 108,135 $ 5,491
Mar 14, 4 PM $ 0.00515
+0.00%
$ 108,132 $ 5,501
Mar 14, 3 PM $ 0.00515
+0.00%
$ 108,129 $ 5,500
Mar 14, 2 PM $ 0.00515
+0.00%
$ 108,126 $ 5,497
Mar 14, 1 PM $ 0.00515
+0.00%
$ 108,127 $ 5,495
Mar 14, 12 PM $ 0.00515
+0.00%
$ 108,126 $ 5,519
Mar 14, 11 AM $ 0.00515
+0.00%
$ 108,123 $ 5,445
Mar 14, 10 AM $ 0.00515
+0.00%
$ 108,121 $ 5,476
Mar 14, 9 AM $ 0.00515
+0.00%
$ 108,118 $ 5,459
Mar 14, 8 AM $ 0.00515
+0.00%
$ 108,118 $ 5,511
Mar 14, 7 AM $ 0.00515
+0.00%
$ 108,120 $ 5,481
Mar 14, 6 AM $ 0.00515
+0.00%
$ 108,119 $ 5,412
Mar 14, 5 AM $ 0.00515
+0.00%
$ 108,120 $ 5,448