Bitcopper Historical Data

BITCOP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $0.00516
+0.00%
$108,326 $5,269
Apr 12, 2 AM $0.00516
+0.00%
$108,325 $5,347
Apr 12, 1 AM $0.00516
+0.00%
$108,325 $5,339
Apr 12, 12 AM $0.00516
+0.00%
$108,324 $5,340
Apr 11, 11 PM $0.00516
+0.01%
$108,324 $5,295
Apr 11, 10 PM $0.00516
+0.01%
$108,312 $5,294
Apr 11, 9 PM $0.00516
-0.02%
$108,301 $5,225
Apr 11, 8 PM $0.00516
+0.00%
$108,323 $5,299
Apr 11, 7 PM $0.00516
+0.00%
$108,323 $5,267
Apr 11, 6 PM $0.00516
+0.00%
$108,325 $5,318
Apr 11, 5 PM $0.00516
+0.00%
$108,323 $5,260
Apr 11, 4 PM $0.00516
+0.00%
$108,325 $5,291
Apr 11, 3 PM $0.00516
+0.00%
$108,323 $5,367
Apr 11, 2 PM $0.00516
+0.00%
$108,320 $5,379
Apr 11, 1 PM $0.00516
+0.02%
$108,318 $5,373
Apr 11, 12 PM $0.00516
+0.05%
$108,300 $5,309
Apr 11, 11 AM $0.00515
+0.15%
$108,243 $5,368
Apr 11, 10 AM $0.00514
-0.40%
$107,887 $5,350
Apr 11, 9 AM $0.00516
+0.00%
$108,322 $5,487
Apr 11, 8 AM $0.00516
+0.00%
$108,323 $5,546
Apr 11, 7 AM $0.00516
+0.00%
$108,325 $5,537
Apr 11, 6 AM $0.00516
+0.00%
$108,324 $5,482
Apr 11, 5 AM $0.00516
+0.00%
$108,326 $5,576
Apr 11, 4 AM $0.00516
+0.00%
$108,324 $5,490
Apr 11, 3 AM $0.00516
+0.00%
$108,325 $5,533
Apr 11, 2 AM $0.00516
+0.00%
$108,326 $5,498
Apr 11, 1 AM $0.00516
+0.00%
$108,323 $5,493
Apr 11, 12 AM $0.00516
+0.00%
$108,325 $5,409
Apr 10, 11 PM $0.00516
+0.00%
$108,325 $5,456
Apr 10, 10 PM $0.00516
+0.00%
$108,323 $5,459
Apr 10, 9 PM $0.00516
+0.00%
$108,323 $5,511
Apr 10, 8 PM $0.00516
+0.00%
$108,322 $5,448
Apr 10, 7 PM $0.00516
+0.00%
$108,325 $5,512
Apr 10, 6 PM $0.00516
+0.00%
$108,324 $5,515
Apr 10, 5 PM $0.00516
+0.00%
$108,323 $5,584
Apr 10, 4 PM $0.00516
+0.00%
$108,324 $5,612
Apr 10, 3 PM $0.00516
+0.00%
$108,324 $5,546
Apr 10, 2 PM $0.00516
+0.00%
$108,324 $5,419
Apr 10, 1 PM $0.00516
+0.00%
$108,322 $5,404
Apr 10, 12 PM $0.00516
+0.00%
$108,323 $5,461
Apr 10, 11 AM $0.00516
+0.00%
$108,323 $5,463
Apr 10, 10 AM $0.00516
+0.00%
$108,326 $5,433
Apr 10, 9 AM $0.00516
+0.00%
$108,324 $5,398
Apr 10, 8 AM $0.00516
+0.00%
$108,325 $5,396
Apr 10, 7 AM $0.00516
+0.00%
$108,325 $5,382
Apr 10, 6 AM $0.00516
+0.00%
$108,325 $5,384
Apr 10, 5 AM $0.00516
+0.00%
$108,325 $5,382
Apr 10, 4 AM $0.00516
+0.00%
$108,323 $5,375
Apr 10, 3 AM $0.00516
-0.02%
$108,301 $5,399
Apr 10, 2 AM $0.00516
+0.00%
$108,323 $5,400