Bitcopper Historical Data

BITCOP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $0.00516
+0.00%
$108,325 $5,379
Apr 10, 12 AM $0.00516
+0.00%
$108,322 $5,496
Apr 9, 11 PM $0.00516
+0.00%
$108,324 $5,473
Apr 9, 10 PM $0.00516
+0.00%
$108,323 $5,486
Apr 9, 9 PM $0.00516
+0.00%
$108,326 $5,434
Apr 9, 8 PM $0.00516
+0.00%
$108,323 $5,493
Apr 9, 7 PM $0.00516
+0.00%
$108,322 $5,417
Apr 9, 6 PM $0.00516
+0.00%
$108,323 $5,441
Apr 9, 5 PM $0.00516
+0.00%
$108,323 $5,423
Apr 9, 4 PM $0.00516
+0.02%
$108,324 $5,386
Apr 9, 3 PM $0.00516
-0.02%
$108,305 $5,376
Apr 9, 2 PM $0.00516
+0.00%
$108,323 $5,422
Apr 9, 1 PM $0.00516
+0.00%
$108,323 $5,408
Apr 9, 12 PM $0.00516
+0.00%
$108,323 $5,352
Apr 9, 11 AM $0.00516
+0.00%
$108,322 $5,358
Apr 9, 10 AM $0.00516
+0.00%
$108,324 $5,434
Apr 9, 9 AM $0.00516
+0.00%
$108,325 $5,422
Apr 9, 8 AM $0.00516
+0.00%
$108,325 $5,443
Apr 9, 7 AM $0.00516
+0.00%
$108,322 $5,523
Apr 9, 6 AM $0.00516
+0.00%
$108,326 $5,469
Apr 9, 5 AM $0.00516
+0.00%
$108,323 $5,451
Apr 9, 4 AM $0.00516
+0.00%
$108,325 $5,522
Apr 9, 3 AM $0.00516
+0.00%
$108,325 $5,443
Apr 9, 2 AM $0.00516
+0.00%
$108,325 $5,381
Apr 9, 1 AM $0.00516
+0.00%
$108,324 $5,458
Apr 9, 12 AM $0.00516
+0.00%
$108,323 $5,451
Apr 8, 11 PM $0.00516
+0.00%
$108,325 $5,403
Apr 8, 10 PM $0.00516
+0.00%
$108,326 $5,408
Apr 8, 9 PM $0.00516
+0.00%
$108,324 $5,408
Apr 8, 8 PM $0.00516
+0.00%
$108,321 $5,378
Apr 8, 7 PM $0.00516
+0.00%
$108,324 $5,412
Apr 8, 6 PM $0.00516
+0.00%
$108,325 $5,465
Apr 8, 5 PM $0.00516
+0.00%
$108,324 $5,493
Apr 8, 4 PM $0.00516
+0.00%
$108,324 $5,502
Apr 8, 3 PM $0.00516
+0.00%
$108,324 $5,505
Apr 8, 2 PM $0.00516
+0.00%
$108,325 $5,497
Apr 8, 1 PM $0.00516
+0.00%
$108,323 $5,560
Apr 8, 12 PM $0.00516
+0.00%
$108,325 $5,621
Apr 8, 11 AM $0.00516
+0.00%
$108,325 $5,575
Apr 8, 10 AM $0.00516
+0.01%
$108,323 $5,568
Apr 8, 9 AM $0.00516
+0.03%
$108,313 $5,575
Apr 8, 8 AM $0.00516
-0.03%
$108,286 $5,564
Apr 8, 7 AM $0.00516
+0.00%
$108,323 $5,610
Apr 8, 6 AM $0.00516
+0.01%
$108,322 $5,602
Apr 8, 5 AM $0.00516
-0.01%
$108,311 $5,604
Apr 8, 4 AM $0.00516
+0.32%
$108,324 $5,513
Apr 8, 3 AM $0.00514
-0.32%
$107,977 $5,548
Apr 8, 2 AM $0.00516
+0.00%
$108,320 $5,605
Apr 8, 1 AM $0.00516
+0.02%
$108,318 $5,552
Apr 8, 12 AM $0.00516
+0.09%
$108,298 $5,520