Bitcopper Historical Data

BITCOP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.00515
+0.00%
$ 108,119 $ 5,412
Mar 14, 5 AM $ 0.00515
+0.00%
$ 108,120 $ 5,448
Mar 14, 4 AM $ 0.00515
+0.00%
$ 108,123 $ 5,458
Mar 14, 3 AM $ 0.00515
+0.00%
$ 108,122 $ 5,387
Mar 14, 2 AM $ 0.00515
+0.00%
$ 108,121 $ 5,484
Mar 14, 1 AM $ 0.00515
+0.00%
$ 108,124 $ 5,442
Mar 14, 12 AM $ 0.00515
+0.00%
$ 108,120 $ 5,445
Mar 13, 11 PM $ 0.00515
-0.02%
$ 108,119 $ 5,547
Mar 13, 10 PM $ 0.00515
+0.02%
$ 108,138 $ 5,510
Mar 13, 9 PM $ 0.00515
+0.00%
$ 108,114 $ 5,592
Mar 13, 8 PM $ 0.00515
+0.00%
$ 108,115 $ 5,537
Mar 13, 7 PM $ 0.00515
+0.00%
$ 108,115 $ 5,462
Mar 13, 6 PM $ 0.00515
+0.00%
$ 108,119 $ 5,552
Mar 13, 5 PM $ 0.00515
+0.00%
$ 108,121 $ 5,452
Mar 13, 4 PM $ 0.00515
+0.00%
$ 108,121 $ 5,479
Mar 13, 3 PM $ 0.00515
+0.00%
$ 108,118 $ 5,452
Mar 13, 2 PM $ 0.00515
+0.00%
$ 108,118 $ 5,509
Mar 13, 1 PM $ 0.00515
+0.00%
$ 108,118 $ 5,520
Mar 13, 12 PM $ 0.00515
+0.00%
$ 108,117 $ 5,532
Mar 13, 11 AM $ 0.00515
+0.00%
$ 108,116 $ 5,518
Mar 13, 10 AM $ 0.00515
+0.00%
$ 108,116 $ 5,559
Mar 13, 9 AM $ 0.00515
+0.00%
$ 108,115 $ 5,596
Mar 13, 8 AM $ 0.00515
+0.00%
$ 108,117 $ 5,512
Mar 13, 7 AM $ 0.00515
+0.00%
$ 108,118 $ 5,631
Mar 13, 6 AM $ 0.00515
+0.00%
$ 108,120 $ 5,652
Mar 13, 5 AM $ 0.00515
+0.00%
$ 108,119 $ 5,694
Mar 13, 4 AM $ 0.00515
+0.00%
$ 108,124 $ 5,687
Mar 13, 3 AM $ 0.00515
+0.00%
$ 108,123 $ 5,672
Mar 13, 2 AM $ 0.00515
+0.00%
$ 108,126 $ 5,603
Mar 13, 1 AM $ 0.00515
+0.00%
$ 108,124 $ 5,655
Mar 13, 12 AM $ 0.00515
+0.00%
$ 108,125 $ 5,556
Mar 12, 11 PM $ 0.00515
+0.00%
$ 108,124 $ 5,560
Mar 12, 10 PM $ 0.00515
+0.00%
$ 108,122 $ 5,500
Mar 12, 9 PM $ 0.00515
+0.00%
$ 108,124 $ 5,439
Mar 12, 8 PM $ 0.00515
+0.00%
$ 108,126 $ 5,533
Mar 12, 7 PM $ 0.00515
+0.00%
$ 108,124 $ 5,480
Mar 12, 6 PM $ 0.00515
+0.00%
$ 108,122 $ 5,452
Mar 12, 5 PM $ 0.00515
+0.00%
$ 108,124 $ 5,527
Mar 12, 4 PM $ 0.00515
+0.00%
$ 108,122 $ 5,453
Mar 12, 3 PM $ 0.00515
+0.00%
$ 108,123 $ 5,465
Mar 12, 2 PM $ 0.00515
+0.00%
$ 108,123 $ 5,454
Mar 12, 1 PM $ 0.00515
-0.05%
$ 108,125 $ 5,416
Mar 12, 12 PM $ 0.00515
-0.01%
$ 108,180 $ 5,377
Mar 12, 11 AM $ 0.00515
+0.00%
$ 108,191 $ 5,365
Mar 12, 10 AM $ 0.00515
+0.00%
$ 108,190 $ 5,301
Mar 12, 9 AM $ 0.00515
+0.00%
$ 108,189 $ 5,371
Mar 12, 8 AM $ 0.00515
+0.00%
$ 108,190 $ 5,308
Mar 12, 7 AM $ 0.00515
+0.00%
$ 108,190 $ 5,271
Mar 12, 6 AM $ 0.00515
+0.00%
$ 108,188 $ 5,309
Mar 12, 5 AM $ 0.00515
+0.00%
$ 108,188 $ 5,283