Bitcopper Historical Data

BITCOP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.00515
+0.40%
$108,206 $5,623
Apr 7, 10 PM $0.00513
-0.18%
$107,775 $5,538
Apr 7, 9 PM $0.00514
-0.29%
$107,968 $5,586
Apr 7, 8 PM $0.00516
+0.16%
$108,276 $5,557
Apr 7, 7 PM $0.00515
-0.20%
$108,105 $5,510
Apr 7, 6 PM $0.00516
+0.00%
$108,324 $5,446
Apr 7, 5 PM $0.00516
+0.00%
$108,322 $5,377
Apr 7, 4 PM $0.00516
+0.00%
$108,322 $5,336
Apr 7, 3 PM $0.00516
+0.00%
$108,324 $5,396
Apr 7, 2 PM $0.00516
+0.00%
$108,322 $5,354
Apr 7, 1 PM $0.00516
+0.00%
$108,323 $5,263
Apr 7, 12 PM $0.00516
+0.00%
$108,323 $5,223
Apr 7, 11 AM $0.00516
+0.00%
$108,324 $5,252
Apr 7, 10 AM $0.00516
+0.00%
$108,323 $5,175
Apr 7, 9 AM $0.00516
+0.00%
$108,323 $5,142
Apr 7, 8 AM $0.00516
+0.01%
$108,320 $5,110
Apr 7, 7 AM $0.00516
+0.00%
$108,313 $5,022
Apr 7, 6 AM $0.00516
+0.06%
$108,310 $5,014
Apr 7, 5 AM $0.00515
+0.18%
$108,247 $5,044
Apr 7, 4 AM $0.00514
+0.51%
$108,043 $5,015
Apr 7, 3 AM $0.00511
+1.16%
$107,306 $4,982
Apr 7, 2 AM $0.00505
+2.66%
$106,073 $4,893
Apr 7, 1 AM $0.0049
+0.19%
$102,966 $4,915
Apr 7, 12 AM $0.00488
+0.28%
$102,423 $4,894
Apr 6, 11 PM $0.00486
+0.58%
$102,066 $4,863
Apr 6, 10 PM $0.00483
+0.64%
$101,479 $4,659
Apr 6, 9 PM $0.0048
+0.57%
$100,834 $4,652
Apr 6, 8 PM $0.00477
+0.33%
$100,260 $4,529
Apr 6, 7 PM $0.00474
+0.25%
$99,628 $4,512
Apr 6, 6 PM $0.00472
+0.31%
$99,127 $4,521
Apr 6, 5 PM $0.00471
+0.62%
$98,824 $4,436
Apr 6, 4 PM $0.00468
+0.54%
$98,213 $4,446
Apr 6, 3 PM $0.00465
+0.67%
$97,684 $4,372
Apr 6, 2 PM $0.00462
+0.68%
$97,034 $4,314
Apr 6, 1 PM $0.00459
+0.69%
$96,464 $4,361
Apr 6, 12 PM $0.00456
+0.43%
$95,804 $4,371
Apr 6, 11 AM $0.00454
+0.68%
$95,397 $4,335
Apr 6, 10 AM $0.00451
+0.32%
$94,751 $4,334
Apr 6, 9 AM $0.00448
+0.28%
$94,171 $4,410
Apr 6, 8 AM $0.00447
+0.52%
$93,906 $4,381
Apr 6, 7 AM $0.00445
+0.58%
$93,422 $4,428
Apr 6, 6 AM $0.00442
+0.69%
$92,885 $4,485
Apr 6, 5 AM $0.00439
+0.63%
$92,249 $4,536
Apr 6, 4 AM $0.00437
+0.65%
$91,713 $4,559
Apr 6, 3 AM $0.00434
+0.37%
$91,124 $4,590
Apr 6, 2 AM $0.00432
+0.53%
$90,790 $4,644
Apr 6, 1 AM $0.0043
+0.71%
$90,312 $4,688
Apr 6, 12 AM $0.00427
-14.23%
$89,672 $4,699
Apr 5, 11 PM $0.00498
+0.01%
$104,545 $4,817
Apr 5, 10 PM $0.00498
+2.18%
$104,531 $4,939