Bitcopper Historical Data

BITCOP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00515
+0.40%
$ 108,206 $ 5,623
Apr 7, 10 PM $ 0.00513
-0.18%
$ 107,775 $ 5,538
Apr 7, 9 PM $ 0.00514
-0.29%
$ 107,968 $ 5,586
Apr 7, 8 PM $ 0.00516
+0.16%
$ 108,276 $ 5,557
Apr 7, 7 PM $ 0.00515
-0.20%
$ 108,105 $ 5,510
Apr 7, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,446
Apr 7, 5 PM $ 0.00516
+0.00%
$ 108,322 $ 5,377
Apr 7, 4 PM $ 0.00516
+0.00%
$ 108,322 $ 5,336
Apr 7, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,396
Apr 7, 2 PM $ 0.00516
+0.00%
$ 108,322 $ 5,354
Apr 7, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,263
Apr 7, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,223
Apr 7, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,252
Apr 7, 10 AM $ 0.00516
+0.00%
$ 108,323 $ 5,175
Apr 7, 9 AM $ 0.00516
+0.00%
$ 108,323 $ 5,142
Apr 7, 8 AM $ 0.00516
+0.01%
$ 108,320 $ 5,110
Apr 7, 7 AM $ 0.00516
+0.00%
$ 108,313 $ 5,022
Apr 7, 6 AM $ 0.00516
+0.06%
$ 108,310 $ 5,014
Apr 7, 5 AM $ 0.00515
+0.18%
$ 108,247 $ 5,044
Apr 7, 4 AM $ 0.00514
+0.51%
$ 108,043 $ 5,015
Apr 7, 3 AM $ 0.00511
+1.16%
$ 107,306 $ 4,982
Apr 7, 2 AM $ 0.00505
+2.66%
$ 106,073 $ 4,893
Apr 7, 1 AM $ 0.0049
+0.19%
$ 102,966 $ 4,915
Apr 7, 12 AM $ 0.00488
+0.28%
$ 102,423 $ 4,894
Apr 6, 11 PM $ 0.00486
+0.58%
$ 102,066 $ 4,863
Apr 6, 10 PM $ 0.00483
+0.64%
$ 101,479 $ 4,659
Apr 6, 9 PM $ 0.0048
+0.57%
$ 100,834 $ 4,652
Apr 6, 8 PM $ 0.00477
+0.33%
$ 100,260 $ 4,529
Apr 6, 7 PM $ 0.00474
+0.25%
$ 99,628 $ 4,512
Apr 6, 6 PM $ 0.00472
+0.31%
$ 99,127 $ 4,521
Apr 6, 5 PM $ 0.00471
+0.62%
$ 98,824 $ 4,436
Apr 6, 4 PM $ 0.00468
+0.54%
$ 98,213 $ 4,446
Apr 6, 3 PM $ 0.00465
+0.67%
$ 97,684 $ 4,372
Apr 6, 2 PM $ 0.00462
+0.68%
$ 97,034 $ 4,314
Apr 6, 1 PM $ 0.00459
+0.69%
$ 96,464 $ 4,361
Apr 6, 12 PM $ 0.00456
+0.43%
$ 95,804 $ 4,371
Apr 6, 11 AM $ 0.00454
+0.68%
$ 95,397 $ 4,335
Apr 6, 10 AM $ 0.00451
+0.32%
$ 94,751 $ 4,334
Apr 6, 9 AM $ 0.00448
+0.28%
$ 94,171 $ 4,410
Apr 6, 8 AM $ 0.00447
+0.52%
$ 93,906 $ 4,381
Apr 6, 7 AM $ 0.00445
+0.58%
$ 93,422 $ 4,428
Apr 6, 6 AM $ 0.00442
+0.69%
$ 92,885 $ 4,485
Apr 6, 5 AM $ 0.00439
+0.63%
$ 92,249 $ 4,536
Apr 6, 4 AM $ 0.00437
+0.65%
$ 91,713 $ 4,559
Apr 6, 3 AM $ 0.00434
+0.37%
$ 91,124 $ 4,590
Apr 6, 2 AM $ 0.00432
+0.53%
$ 90,790 $ 4,644
Apr 6, 1 AM $ 0.0043
+0.71%
$ 90,312 $ 4,688
Apr 6, 12 AM $ 0.00427
-14.23%
$ 89,672 $ 4,699
Apr 5, 11 PM $ 0.00498
+0.01%
$ 104,545 $ 4,817
Apr 5, 10 PM $ 0.00498
+2.18%
$ 104,531 $ 4,939