Bitcopper Historical Data

BITCOP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00515
+0.00%
$ 108,236 $ 5,536
Mar 10, 4 AM $ 0.00515
+0.00%
$ 108,234 $ 5,563
Mar 10, 3 AM $ 0.00515
+0.00%
$ 108,230 $ 5,556
Mar 10, 2 AM $ 0.00515
+0.00%
$ 108,232 $ 5,570
Mar 10, 1 AM $ 0.00515
+0.00%
$ 108,232 $ 5,556
Mar 10, 12 AM $ 0.00515
+0.00%
$ 108,227 $ 5,614
Mar 9, 11 PM $ 0.00515
+0.00%
$ 108,225 $ 5,623
Mar 9, 10 PM $ 0.00515
+0.00%
$ 108,229 $ 5,615
Mar 9, 9 PM $ 0.00515
+0.00%
$ 108,226 $ 5,603
Mar 9, 8 PM $ 0.00515
+0.00%
$ 108,229 $ 5,538
Mar 9, 7 PM $ 0.00515
+0.00%
$ 108,230 $ 5,415
Mar 9, 6 PM $ 0.00515
+0.00%
$ 108,232 $ 5,413
Mar 9, 5 PM $ 0.00515
+0.00%
$ 108,229 $ 5,414
Mar 9, 4 PM $ 0.00515
+0.00%
$ 108,231 $ 5,342
Mar 9, 3 PM $ 0.00515
+0.00%
$ 108,230 $ 5,439
Mar 9, 2 PM $ 0.00515
+0.00%
$ 108,232 $ 5,452
Mar 9, 1 PM $ 0.00515
+0.00%
$ 108,233 $ 5,363
Mar 9, 12 PM $ 0.00515
+0.00%
$ 108,234 $ 5,327
Mar 9, 11 AM $ 0.00515
+0.00%
$ 108,232 $ 5,384
Mar 9, 10 AM $ 0.00515
+0.00%
$ 108,237 $ 5,342
Mar 9, 9 AM $ 0.00515
+0.00%
$ 108,233 $ 5,293
Mar 9, 8 AM $ 0.00515
+0.00%
$ 108,233 $ 5,280
Mar 9, 7 AM $ 0.00515
+0.00%
$ 108,232 $ 5,311
Mar 9, 6 AM $ 0.00515
+0.00%
$ 108,233 $ 5,257
Mar 9, 5 AM $ 0.00515
+0.00%
$ 108,236 $ 5,270
Mar 9, 4 AM $ 0.00515
+0.00%
$ 108,241 $ 5,244
Mar 9, 3 AM $ 0.00515
+0.00%
$ 108,241 $ 5,229
Mar 9, 2 AM $ 0.00515
+0.00%
$ 108,242 $ 5,200
Mar 9, 1 AM $ 0.00515
+0.00%
$ 108,238 $ 5,246
Mar 9, 12 AM $ 0.00515
+0.00%
$ 108,241 $ 5,185
Mar 8, 11 PM $ 0.00515
+0.00%
$ 108,237 $ 5,166
Mar 8, 10 PM $ 0.00515
+0.00%
$ 108,238 $ 5,193
Mar 8, 9 PM $ 0.00515
+0.00%
$ 108,237 $ 5,195
Mar 8, 8 PM $ 0.00515
-0.04%
$ 108,238 $ 5,273
Mar 8, 7 PM $ 0.00516
-0.02%
$ 108,275 $ 5,288
Mar 8, 6 PM $ 0.00516
+0.00%
$ 108,293 $ 5,286
Mar 8, 5 PM $ 0.00516
+0.00%
$ 108,293 $ 5,329
Mar 8, 4 PM $ 0.00516
+0.00%
$ 108,295 $ 5,413
Mar 8, 3 PM $ 0.00516
+0.00%
$ 108,297 $ 5,402
Mar 8, 2 PM $ 0.00516
+0.00%
$ 108,295 $ 5,342
Mar 8, 1 PM $ 0.00516
+0.00%
$ 108,293 $ 5,418
Mar 8, 12 PM $ 0.00516
+0.00%
$ 108,291 $ 5,501
Mar 8, 11 AM $ 0.00516
+0.00%
$ 108,288 $ 5,456
Mar 8, 10 AM $ 0.00516
+0.00%
$ 108,285 $ 5,431
Mar 8, 9 AM $ 0.00516
+0.00%
$ 108,284 $ 5,504
Mar 8, 8 AM $ 0.00516
+0.00%
$ 108,283 $ 5,465
Mar 8, 7 AM $ 0.00516
+0.00%
$ 108,282 $ 5,471
Mar 8, 6 AM $ 0.00516
+0.00%
$ 108,284 $ 5,536
Mar 8, 5 AM $ 0.00516
+0.00%
$ 108,286 $ 5,518
Mar 8, 4 AM $ 0.00516
+0.00%
$ 108,288 $ 5,451