Bitcopper Historical Data

BITCOP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00505
+0.00%
$ 106,091 $ 5,207
Apr 5, 5 PM $ 0.00494
-0.35%
$ 103,712 $ 5,226
Apr 5, 4 PM $ 0.00496
+0.00%
$ 104,074 $ 5,304
Apr 5, 3 PM $ 0.00515
-0.04%
$ 108,132 $ 5,348
Apr 5, 2 PM $ 0.00514
-0.02%
$ 107,967 $ 5,348
Apr 5, 1 PM $ 0.00516
+0.00%
$ 108,322 $ 5,340
Apr 5, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,333
Apr 5, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,329
Apr 5, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,343
Apr 5, 9 AM $ 0.00516
+0.00%
$ 108,325 $ 5,356
Apr 5, 8 AM $ 0.00516
+0.00%
$ 108,326 $ 5,365
Apr 5, 7 AM $ 0.00516
+0.00%
$ 108,326 $ 5,386
Apr 5, 6 AM $ 0.00516
+0.00%
$ 108,326 $ 5,383
Apr 5, 5 AM $ 0.00516
+0.00%
$ 108,326 $ 5,375
Apr 5, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,391
Apr 5, 3 AM $ 0.00516
+0.00%
$ 108,326 $ 5,324
Apr 5, 2 AM $ 0.00516
+0.00%
$ 108,324 $ 5,367
Apr 5, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,380
Apr 5, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,364
Apr 4, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,318
Apr 4, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 5,295
Apr 4, 9 PM $ 0.00516
+0.00%
$ 108,325 $ 5,373
Apr 4, 8 PM $ 0.00516
+0.00%
$ 108,326 $ 5,318
Apr 4, 7 PM $ 0.00516
+0.00%
$ 108,322 $ 5,330
Apr 4, 6 PM $ 0.00516
+0.00%
$ 108,322 $ 5,477
Apr 4, 5 PM $ 0.00516
+0.00%
$ 108,322 $ 5,407
Apr 4, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,457
Apr 4, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,529
Apr 4, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,545
Apr 4, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,610
Apr 4, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,607
Apr 4, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,676
Apr 4, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,636
Apr 4, 9 AM $ 0.00516
+0.00%
$ 108,326 $ 5,702
Apr 4, 8 AM $ 0.00516
+0.00%
$ 108,321 $ 5,724
Apr 4, 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,654
Apr 4, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,673
Apr 4, 5 AM $ 0.00516
+0.00%
$ 108,322 $ 5,742
Apr 4, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,684
Apr 4, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 5,790
Apr 4, 2 AM $ 0.00516
+0.00%
$ 108,324 $ 5,648
Apr 4, 1 AM $ 0.00516
+0.00%
$ 108,321 $ 5,710
Apr 4, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,709
Apr 3, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,784
Apr 3, 10 PM $ 0.00516
+0.00%
$ 108,322 $ 5,795
Apr 3, 9 PM $ 0.00516
+0.00%
$ 108,325 $ 5,797
Apr 3, 8 PM $ 0.00516
+0.00%
$ 108,324 $ 5,864
Apr 3, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,795
Apr 3, 6 PM $ 0.00516
+0.00%
$ 108,326 $ 5,684
Apr 3, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,765