Bitcopper Historical Data

BITCOP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.00505
+0.00%
$106,091 $5,207
Apr 5, 5 PM $0.00494
-0.35%
$103,712 $5,226
Apr 5, 4 PM $0.00496
+0.00%
$104,074 $5,304
Apr 5, 3 PM $0.00515
-0.04%
$108,132 $5,348
Apr 5, 2 PM $0.00514
-0.02%
$107,967 $5,348
Apr 5, 1 PM $0.00516
+0.00%
$108,322 $5,340
Apr 5, 12 PM $0.00516
+0.00%
$108,325 $5,333
Apr 5, 11 AM $0.00516
+0.00%
$108,326 $5,329
Apr 5, 10 AM $0.00516
+0.00%
$108,324 $5,343
Apr 5, 9 AM $0.00516
+0.00%
$108,325 $5,356
Apr 5, 8 AM $0.00516
+0.00%
$108,326 $5,365
Apr 5, 7 AM $0.00516
+0.00%
$108,326 $5,386
Apr 5, 6 AM $0.00516
+0.00%
$108,326 $5,383
Apr 5, 5 AM $0.00516
+0.00%
$108,326 $5,375
Apr 5, 4 AM $0.00516
+0.00%
$108,322 $5,391
Apr 5, 3 AM $0.00516
+0.00%
$108,326 $5,324
Apr 5, 2 AM $0.00516
+0.00%
$108,324 $5,367
Apr 5, 1 AM $0.00516
+0.00%
$108,323 $5,380
Apr 5, 12 AM $0.00516
+0.00%
$108,323 $5,364
Apr 4, 11 PM $0.00516
+0.00%
$108,324 $5,318
Apr 4, 10 PM $0.00516
+0.00%
$108,323 $5,295
Apr 4, 9 PM $0.00516
+0.00%
$108,325 $5,373
Apr 4, 8 PM $0.00516
+0.00%
$108,326 $5,318
Apr 4, 7 PM $0.00516
+0.00%
$108,322 $5,330
Apr 4, 6 PM $0.00516
+0.00%
$108,322 $5,477
Apr 4, 5 PM $0.00516
+0.00%
$108,322 $5,407
Apr 4, 4 PM $0.00516
+0.00%
$108,324 $5,457
Apr 4, 3 PM $0.00516
+0.00%
$108,324 $5,529
Apr 4, 2 PM $0.00516
+0.00%
$108,323 $5,545
Apr 4, 1 PM $0.00516
+0.00%
$108,323 $5,610
Apr 4, 12 PM $0.00516
+0.00%
$108,325 $5,607
Apr 4, 11 AM $0.00516
+0.00%
$108,324 $5,676
Apr 4, 10 AM $0.00516
+0.00%
$108,324 $5,636
Apr 4, 9 AM $0.00516
+0.00%
$108,326 $5,702
Apr 4, 8 AM $0.00516
+0.00%
$108,321 $5,724
Apr 4, 7 AM $0.00516
+0.00%
$108,322 $5,654
Apr 4, 6 AM $0.00516
+0.00%
$108,325 $5,673
Apr 4, 5 AM $0.00516
+0.00%
$108,322 $5,742
Apr 4, 4 AM $0.00516
+0.00%
$108,322 $5,684
Apr 4, 3 AM $0.00516
+0.00%
$108,323 $5,790
Apr 4, 2 AM $0.00516
+0.00%
$108,324 $5,648
Apr 4, 1 AM $0.00516
+0.00%
$108,321 $5,710
Apr 4, 12 AM $0.00516
+0.00%
$108,323 $5,709
Apr 3, 11 PM $0.00516
+0.00%
$108,324 $5,784
Apr 3, 10 PM $0.00516
+0.00%
$108,322 $5,795
Apr 3, 9 PM $0.00516
+0.00%
$108,325 $5,797
Apr 3, 8 PM $0.00516
+0.00%
$108,324 $5,864
Apr 3, 7 PM $0.00516
+0.00%
$108,323 $5,795
Apr 3, 6 PM $0.00516
+0.00%
$108,326 $5,684
Apr 3, 5 PM $0.00516
+0.00%
$108,325 $5,765