Bitcopper Historical Data

BITCOP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00516
+0.00%
$108,325 $5,726
Apr 3, 3 PM $0.00516
+0.00%
$108,323 $5,750
Apr 3, 2 PM $0.00516
+0.00%
$108,322 $5,740
Apr 3, 1 PM $0.00516
+0.00%
$108,323 $5,664
Apr 3, 12 PM $0.00516
+0.00%
$108,323 $5,612
Apr 3, 11 AM $0.00516
+0.00%
$108,324 $5,614
Apr 3, 10 AM $0.00516
+0.00%
$108,325 $5,697
Apr 3, 9 AM $0.00516
+0.00%
$108,326 $5,689
Apr 3, 8 AM $0.00516
+0.00%
$108,323 $5,606
Apr 3, 7 AM $0.00516
+0.00%
$108,324 $5,615
Apr 3, 6 AM $0.00516
+0.00%
$108,325 $5,618
Apr 3, 5 AM $0.00516
+0.00%
$108,323 $5,538
Apr 3, 4 AM $0.00516
+0.00%
$108,325 $5,532
Apr 3, 3 AM $0.00516
+0.00%
$108,325 $5,540
Apr 3, 2 AM $0.00516
+0.00%
$108,322 $5,610
Apr 3, 1 AM $0.00516
+0.00%
$108,325 $5,547
Apr 3, 12 AM $0.00516
+0.00%
$108,323 $5,565
Apr 2, 11 PM $0.00516
+0.00%
$108,326 $5,570
Apr 2, 10 PM $0.00516
+0.01%
$108,324 $5,524
Apr 2, 9 PM $0.00516
+0.04%
$108,316 $5,521
Apr 2, 8 PM $0.00516
+0.03%
$108,277 $5,515
Apr 2, 7 PM $0.00515
+0.08%
$108,246 $5,522
Apr 2, 6 PM $0.00515
+0.00%
$108,162 $5,577
Apr 2, 5 PM $0.00515
+0.00%
$108,160 $5,553
Apr 2, 4 PM $0.00515
+0.00%
$108,156 $5,595
Apr 2, 3 PM $0.00515
+0.00%
$108,156 $5,563
Apr 2, 2 PM $0.00515
+0.00%
$108,158 $5,541
Apr 2, 1 PM $0.00515
+0.00%
$108,158 $5,542
Apr 2, 12 PM $0.00515
+0.00%
$108,160 $5,615
Apr 2, 11 AM $0.00515
+0.00%
$108,164 $5,586
Apr 2, 10 AM $0.00515
+0.00%
$108,165 $5,565
Apr 2, 9 AM $0.00515
+0.00%
$108,162 $5,482
Apr 2, 8 AM $0.00515
+0.00%
$108,169 $5,597
Apr 2, 7 AM $0.00515
+0.00%
$108,167 $5,633
Apr 2, 6 AM $0.00515
+0.00%
$108,166 $5,559
Apr 2, 5 AM $0.00515
+0.00%
$108,165 $5,648
Apr 2, 4 AM $0.00515
+0.01%
$108,168 $5,639
Apr 2, 3 AM $0.00515
+0.00%
$108,163 $5,581
Apr 2, 2 AM $0.00515
+0.00%
$108,161 $5,565
Apr 2, 1 AM $0.00515
+0.00%
$108,164 $5,547
Apr 2, 12 AM $0.00515
+0.00%
$108,166 $5,515
Apr 1, 11 PM $0.00515
+0.00%
$108,169 $5,514
Apr 1, 10 PM $0.00515
+0.03%
$108,168 $5,433
Apr 1, 9 PM $0.00515
+0.00%
$108,141 $5,437
Apr 1, 8 PM $0.00515
+0.00%
$108,135 $5,501
Apr 1, 7 PM $0.00515
+0.00%
$108,138 $5,508
Apr 1, 6 PM $0.00515
+0.00%
$108,138 $5,377
Apr 1, 5 PM $0.00515
+0.00%
$108,136 $5,358
Apr 1, 4 PM $0.00515
+0.00%
$108,134 $5,371
Apr 1, 3 PM $0.00515
+0.00%
$108,135 $5,316