Bitcopper Historical Data

BITCOP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00516
+0.00%
$ 108,286 $ 5,518
Mar 8, 4 AM $ 0.00516
+0.00%
$ 108,288 $ 5,451
Mar 8, 3 AM $ 0.00516
+0.00%
$ 108,285 $ 5,415
Mar 8, 2 AM $ 0.00516
+0.00%
$ 108,282 $ 5,462
Mar 8, 1 AM $ 0.00516
+0.00%
$ 108,281 $ 5,425
Mar 8, 12 AM $ 0.00516
+0.00%
$ 108,280 $ 5,523
Mar 7, 11 PM $ 0.00516
+0.00%
$ 108,279 $ 5,560
Mar 7, 10 PM $ 0.00516
+0.01%
$ 108,281 $ 5,486
Mar 7, 9 PM $ 0.00516
+0.00%
$ 108,275 $ 5,480
Mar 7, 8 PM $ 0.00516
+0.00%
$ 108,277 $ 5,435
Mar 7, 7 PM $ 0.00516
-0.02%
$ 108,280 $ 5,468
Mar 7, 6 PM $ 0.00516
+0.00%
$ 108,300 $ 5,480
Mar 7, 5 PM $ 0.00516
+0.00%
$ 108,301 $ 5,482
Mar 7, 4 PM $ 0.00516
+0.00%
$ 108,301 $ 5,464
Mar 7, 3 PM $ 0.00516
+0.00%
$ 108,301 $ 5,461
Mar 7, 2 PM $ 0.00516
+0.00%
$ 108,299 $ 5,498
Mar 7, 1 PM $ 0.00516
+0.00%
$ 108,299 $ 5,473
Mar 7, 12 PM $ 0.00516
+0.00%
$ 108,299 $ 5,435
Mar 7, 11 AM $ 0.00516
+0.00%
$ 108,296 $ 5,479
Mar 7, 10 AM $ 0.00516
+0.00%
$ 108,295 $ 5,522
Mar 7, 9 AM $ 0.00516
+0.02%
$ 108,296 $ 5,504
Mar 7, 8 AM $ 0.00516
+0.00%
$ 108,298 $ 5,480
Mar 7, 7 AM $ 0.00516
+0.00%
$ 108,297 $ 5,457
Mar 7, 6 AM $ 0.00516
+0.00%
$ 108,295 $ 5,479
Mar 7, 5 AM $ 0.00516
+0.01%
$ 108,293 $ 5,502
Mar 7, 4 AM $ 0.00516
+0.02%
$ 108,286 $ 5,534
Mar 7, 3 AM $ 0.00516
-0.02%
$ 108,259 $ 5,532
Mar 7, 2 AM $ 0.00516
+0.00%
$ 108,279 $ 5,608
Mar 7, 1 AM $ 0.00516
+0.00%
$ 108,278 $ 5,649
Mar 7, 12 AM $ 0.00516
+0.00%
$ 108,277 $ 5,550
Mar 6, 11 PM $ 0.00516
+0.00%
$ 108,275 $ 5,539
Mar 6, 10 PM $ 0.00516
+0.00%
$ 108,275 $ 5,608
Mar 6, 9 PM $ 0.00516
+0.00%
$ 108,273 $ 5,619
Mar 6, 8 PM $ 0.00516
+0.00%
$ 108,276 $ 5,697
Mar 6, 7 PM $ 0.00516
+0.00%
$ 108,272 $ 5,724
Mar 6, 6 PM $ 0.00516
+0.00%
$ 108,274 $ 5,647
Mar 6, 5 PM $ 0.00516
+0.00%
$ 108,273 $ 5,651
Mar 6, 4 PM $ 0.00516
+0.00%
$ 108,273 $ 5,603
Mar 6, 3 PM $ 0.00516
+0.00%
$ 108,271 $ 5,695
Mar 6, 2 PM $ 0.00516
+0.00%
$ 108,268 $ 5,720
Mar 6, 1 PM $ 0.00516
+0.00%
$ 108,266 $ 5,732
Mar 6, 12 PM $ 0.00516
+0.00%
$ 108,265 $ 5,737
Mar 6, 11 AM $ 0.00516
+0.00%
$ 108,265 $ 5,731
Mar 6, 10 AM $ 0.00516
+0.00%
$ 108,267 $ 5,783
Mar 6, 9 AM $ 0.00516
+0.00%
$ 108,265 $ 5,852
Mar 6, 8 AM $ 0.00516
+0.00%
$ 108,262 $ 5,906
Mar 6, 7 AM $ 0.00516
+0.00%
$ 108,263 $ 5,898
Mar 6, 6 AM $ 0.00516
+0.00%
$ 108,265 $ 5,890
Mar 6, 5 AM $ 0.00516
+0.00%
$ 108,265 $ 5,902
Mar 6, 4 AM $ 0.00516
+0.00%
$ 108,264 $ 5,891