Bitcopper Historical Data

BITCOP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00516
+0.00%
$ 108,264 $ 5,891
Mar 6, 3 AM $ 0.00516
+0.00%
$ 108,263 $ 5,868
Mar 6, 2 AM $ 0.00516
+0.00%
$ 108,264 $ 5,807
Mar 6, 1 AM $ 0.00516
+0.00%
$ 108,265 $ 5,803
Mar 6, 12 AM $ 0.00516
+0.00%
$ 108,262 $ 5,845
Mar 5, 11 PM $ 0.00516
+0.00%
$ 108,262 $ 5,883
Mar 5, 10 PM $ 0.00516
+0.00%
$ 108,263 $ 5,895
Mar 5, 9 PM $ 0.00516
+0.00%
$ 108,263 $ 5,843
Mar 5, 8 PM $ 0.00516
+0.00%
$ 108,264 $ 5,772
Mar 5, 7 PM $ 0.00516
+0.00%
$ 108,265 $ 5,762
Mar 5, 6 PM $ 0.00516
+0.00%
$ 108,264 $ 5,757
Mar 5, 5 PM $ 0.00516
+0.00%
$ 108,262 $ 5,735
Mar 5, 4 PM $ 0.00516
+0.00%
$ 108,261 $ 5,816
Mar 5, 3 PM $ 0.00516
+0.00%
$ 108,264 $ 5,663
Mar 5, 2 PM $ 0.00516
+0.00%
$ 108,268 $ 5,670
Mar 5, 1 PM $ 0.00516
+0.00%
$ 108,269 $ 5,725
Mar 5, 12 PM $ 0.00516
+0.00%
$ 108,267 $ 5,720
Mar 5, 11 AM $ 0.00516
+0.00%
$ 108,265 $ 5,727
Mar 5, 10 AM $ 0.00516
+0.00%
$ 108,266 $ 5,573
Mar 5, 9 AM $ 0.00516
+0.00%
$ 108,266 $ 5,563
Mar 5, 8 AM $ 0.00516
+0.00%
$ 108,262 $ 5,537
Mar 5, 7 AM $ 0.00516
-0.01%
$ 108,265 $ 5,583
Mar 5, 6 AM $ 0.00516
+0.01%
$ 108,272 $ 5,594
Mar 5, 5 AM $ 0.00516
+0.00%
$ 108,260 $ 5,587
Mar 5, 4 AM $ 0.00515
-0.04%
$ 108,235 $ 5,595
Mar 5, 3 AM $ 0.00516
-0.01%
$ 108,283 $ 5,618
Mar 5, 2 AM $ 0.00516
+0.02%
$ 108,291 $ 5,610
Mar 5, 1 AM $ 0.00516
+0.00%
$ 108,265 $ 5,605
Mar 5, 12 AM $ 0.00516
+0.00%
$ 108,263 $ 5,565
Mar 4, 11 PM $ 0.00516
+0.00%
$ 108,265 $ 5,542
Mar 4, 10 PM $ 0.00516
+0.00%
$ 108,265 $ 5,576
Mar 4, 9 PM $ 0.00516
+0.01%
$ 108,266 $ 5,599
Mar 4, 8 PM $ 0.00516
+0.02%
$ 108,258 $ 5,561
Mar 4, 7 PM $ 0.00515
+0.00%
$ 108,240 $ 5,564
Mar 4, 6 PM $ 0.00515
+0.00%
$ 108,245 $ 5,657
Mar 4, 5 PM $ 0.00515
+0.00%
$ 108,242 $ 5,608
Mar 4, 4 PM $ 0.00515
+0.00%
$ -- $ 5,638
Mar 4, 1 PM $ 0.00515
+0.00%
$ 108,238 $ 5,563
Mar 4, 12 PM $ 0.00515
+0.00%
$ 108,238 $ 5,506
Mar 4, 11 AM $ 0.00515
+0.00%
$ 108,237 $ 5,496
Mar 4, 9 AM $ 0.00515
-0.02%
$ 108,239 $ 5,439
Mar 4, 8 AM $ 0.00516
-0.03%
$ 108,258 $ 5,486
Mar 4, 7 AM $ 0.00516
+0.00%
$ 108,286 $ 5,486
Mar 4, 6 AM $ 0.00516
-0.02%
$ 108,277 $ 5,482
Mar 4, 5 AM $ 0.00516
+0.00%
$ 108,297 $ 5,476
Mar 4, 4 AM $ 0.00516
+0.00%
$ 108,298 $ 5,453
Mar 4, 3 AM $ 0.00516
+0.00%
$ 108,297 $ 5,470
Mar 4, 2 AM $ 0.00516
+0.00%
$ 108,297 $ 5,526
Mar 4, 1 AM $ 0.00516
+0.00%
$ 108,298 $ 5,464
Mar 4, 12 AM $ 0.00516
+0.00%
$ 108,295 $ 5,545