Bitcopper Historical Data

BITCOP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.00515
+0.00%
$108,137 $5,383
Apr 1, 1 PM $0.00515
+0.00%
$108,137 $5,437
Apr 1, 12 PM $0.00515
+0.00%
$108,137 $5,429
Apr 1, 11 AM $0.00515
+0.00%
$108,138 $5,446
Apr 1, 10 AM $0.00515
+0.00%
$108,135 $5,423
Apr 1, 9 AM $0.00515
+0.00%
$108,138 $5,476
Apr 1, 8 AM $0.00515
+0.00%
$108,135 $5,467
Apr 1, 7 AM $0.00515
+0.00%
$108,133 $5,470
Apr 1, 6 AM $0.00515
-0.01%
$108,133 $5,387
Apr 1, 5 AM $0.00515
-0.02%
$108,144 $5,461
Apr 1, 4 AM $0.00515
+0.00%
$108,165 $5,396
Apr 1, 3 AM $0.00515
+0.00%
$108,167 $5,393
Apr 1, 2 AM $0.00515
+0.00%
$108,166 $5,458
Apr 1, 1 AM $0.00515
+0.00%
$108,164 $5,452
Apr 1, 12 AM $0.00515
+0.00%
$108,163 $5,493
Mar 31, 11 PM $0.00515
+0.00%
$108,163 $5,496
Mar 31, 10 PM $0.00515
+0.00%
$108,160 $5,557
Mar 31, 9 PM $0.00515
+0.00%
$108,158 $5,570
Mar 31, 8 PM $0.00515
+0.00%
$108,159 $5,546
Mar 31, 7 PM $0.00515
+0.22%
$108,158 $5,510
Mar 31, 6 PM $0.00514
+0.05%
$107,917 $5,602
Mar 31, 5 PM $0.00514
-0.18%
$107,949 $5,620
Mar 31, 4 PM $0.00515
+0.01%
$108,142 $5,594
Mar 31, 3 PM $0.00515
+0.00%
$108,130 $5,583
Mar 31, 2 PM $0.00515
+0.00%
$108,130 $5,540
Mar 31, 1 PM $0.00515
+0.00%
$108,127 $5,495
Mar 31, 12 PM $0.00515
-0.02%
$108,124 $5,528
Mar 31, 11 AM $0.00515
+0.00%
$108,145 $5,549
Mar 31, 10 AM $0.00515
+0.00%
$108,149 $5,615
Mar 31, 9 AM $0.00515
+0.00%
$108,146 $5,574
Mar 31, 8 AM $0.00515
+0.00%
$108,148 $5,520
Mar 31, 7 AM $0.00515
+0.00%
$108,152 $5,502
Mar 31, 6 AM $0.00515
+0.00%
$108,154 $5,462
Mar 31, 5 AM $0.00515
+0.00%
$108,152 $5,520
Mar 31, 4 AM $0.00515
+0.00%
$108,150 $5,503
Mar 31, 3 AM $0.00515
+0.00%
$108,149 $5,455
Mar 31, 2 AM $0.00515
+0.00%
$108,144 $5,453
Mar 31, 1 AM $0.00515
+0.00%
$108,145 $5,469
Mar 31, 12 AM $0.00515
+0.00%
$108,144 $5,478
Mar 30, 11 PM $0.00515
+0.00%
$108,143 $5,504
Mar 30, 10 PM $0.00515
+0.00%
$108,145 $5,513
Mar 30, 9 PM $0.00515
+0.00%
$108,141 $5,509
Mar 30, 8 PM $0.00515
+0.00%
$108,140 $5,478
Mar 30, 7 PM $0.00515
+0.02%
$108,138 $5,549
Mar 30, 6 PM $0.00515
-0.02%
$108,118 $5,470
Mar 30, 5 PM $0.00515
+0.00%
$108,137 $5,470
Mar 30, 4 PM $0.00515
+0.00%
$108,138 $5,493
Mar 30, 3 PM $0.00515
+0.00%
$108,137 $5,563
Mar 30, 2 PM $0.00515
+0.00%
$108,137 $5,564
Mar 30, 1 PM $0.00515
+0.00%
$108,138 $5,553