Bitcopper Historical Data

BITCOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00516
+0.00%
$ 108,298 $ 5,464
Mar 4, 12 AM $ 0.00516
+0.00%
$ 108,295 $ 5,545
Mar 3, 11 PM $ 0.00516
+0.00%
$ 108,298 $ 5,490
Mar 3, 10 PM $ 0.00516
+0.00%
$ 108,301 $ 5,492
Mar 3, 9 PM $ 0.00516
+0.00%
$ 108,297 $ 5,416
Mar 3, 8 PM $ 0.00516
+0.00%
$ 108,298 $ 5,466
Mar 3, 7 PM $ 0.00516
+0.00%
$ 108,298 $ 5,483
Mar 3, 6 PM $ 0.00516
+0.00%
$ 108,298 $ 5,454
Mar 3, 5 PM $ 0.00516
-0.01%
$ 108,295 $ 5,397
Mar 3, 4 PM $ 0.00516
-0.02%
$ 108,295 $ 5,461
Mar 3, 3 PM $ 0.00516
+0.00%
$ 108,319 $ 5,411
Mar 3, 2 PM $ 0.00516
+0.00%
$ 108,320 $ 5,439
Mar 3, 1 PM $ 0.00516
+0.00%
$ 108,322 $ 5,495
Mar 3, 12 PM $ 0.00516
+0.00%
$ 108,321 $ 5,476
Mar 3, 11 AM $ 0.00516
+0.00%
$ 108,320 $ 5,487
Mar 3, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,477
Mar 3, 9 AM $ 0.00516
+0.00%
$ 108,322 $ 5,534
Mar 3, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,485
Mar 3, 7 AM $ 0.00516
+0.00%
$ 108,323 $ 5,512
Mar 3, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,531
Mar 3, 5 AM $ 0.00516
+0.00%
$ 108,319 $ 5,478
Mar 3, 4 AM $ 0.00516
-0.02%
$ 108,299 $ 5,514
Mar 3, 3 AM $ 0.00516
+0.00%
$ 108,320 $ 5,417
Mar 3, 2 AM $ 0.00516
+0.00%
$ 108,320 $ 5,357
Mar 3, 1 AM $ 0.00516
+0.00%
$ 108,317 $ 5,416
Mar 3, 12 AM $ 0.00516
+0.00%
$ 108,318 $ 5,431
Mar 2, 11 PM $ 0.00516
+0.00%
$ 108,320 $ 5,440
Mar 2, 10 PM $ 0.00516
+0.00%
$ 108,318 $ 5,415
Mar 2, 9 PM $ 0.00516
+0.00%
$ 108,317 $ 5,509
Mar 2, 8 PM $ 0.00516
+0.00%
$ 108,322 $ 5,495
Mar 2, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,494
Mar 2, 6 PM $ 0.00516
+0.00%
$ 108,323 $ 5,486
Mar 2, 5 PM $ 0.00516
+0.00%
$ 108,326 $ 5,490
Mar 2, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,489
Mar 2, 3 PM $ 0.00516
+0.00%
$ 108,320 $ 5,542
Mar 2, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,585
Mar 2, 1 PM $ 0.00516
+0.02%
$ 108,319 $ 5,525
Mar 2, 12 PM $ 0.00516
-0.02%
$ 108,294 $ 5,452
Mar 2, 11 AM $ 0.00516
+0.00%
$ 108,318 $ 5,528
Mar 2, 10 AM $ 0.00516
+0.00%
$ 108,318 $ 5,544
Mar 2, 9 AM $ 0.00516
+0.02%
$ 108,315 $ 5,521
Mar 2, 8 AM $ 0.00516
+0.00%
$ 108,316 $ 5,568
Mar 2, 7 AM $ 0.00516
+0.00%
$ 108,320 $ 5,566
Mar 2, 6 AM $ 0.00516
+0.00%
$ 108,318 $ 5,562
Mar 2, 5 AM $ 0.00516
+0.00%
$ 108,318 $ 5,552
Mar 2, 4 AM $ 0.00516
+0.00%
$ 108,319 $ 5,522
Mar 2, 3 AM $ 0.00516
+0.00%
$ 108,322 $ 5,596
Mar 2, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,655
Mar 2, 1 AM $ 0.00516
+0.00%
$ 108,321 $ 5,666
Mar 2, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,718