Bitcopper Historical Data

BITCOP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00515
+0.00%
$108,137 $5,548
Mar 30, 11 AM $0.00515
+0.00%
$108,138 $5,549
Mar 30, 10 AM $0.00515
+0.00%
$108,138 $5,565
Mar 30, 9 AM $0.00515
+0.00%
$108,139 $5,501
Mar 30, 8 AM $0.00515
+0.00%
$108,137 $5,510
Mar 30, 7 AM $0.00515
+0.12%
$108,137 $5,514
Mar 30, 6 AM $0.00514
+0.00%
$108,012 $5,505
Mar 30, 5 AM $0.00514
+0.00%
$108,012 $5,500
Mar 30, 4 AM $0.00514
+0.00%
$108,015 $5,514
Mar 30, 3 AM $0.00514
+0.00%
$108,012 $5,547
Mar 30, 2 AM $0.00514
+0.00%
$108,014 $5,535
Mar 30, 1 AM $0.00514
-0.01%
$108,014 $5,523
Mar 30, 12 AM $0.00514
+0.00%
$108,019 $5,511
Mar 29, 11 PM $0.00514
+0.00%
$108,017 $5,509
Mar 29, 10 PM $0.00514
-0.03%
$108,018 $5,525
Mar 29, 9 PM $0.00515
+0.02%
$108,047 $5,498
Mar 29, 8 PM $0.00514
+0.00%
$108,024 $5,488
Mar 29, 7 PM $0.00514
+0.00%
$108,022 $5,483
Mar 29, 6 PM $0.00514
+0.00%
$108,021 $5,507
Mar 29, 5 PM $0.00514
+0.00%
$108,021 $5,512
Mar 29, 4 PM $0.00514
+0.00%
$108,023 $5,510
Mar 29, 3 PM $0.00514
+0.00%
$108,022 $5,446
Mar 29, 2 PM $0.00514
+0.00%
$108,023 $5,430
Mar 29, 1 PM $0.00514
+0.00%
$108,025 $5,421
Mar 29, 12 PM $0.00514
+0.00%
$108,020 $5,445
Mar 29, 11 AM $0.00514
+0.00%
$108,024 $5,355
Mar 29, 10 AM $0.00514
+0.00%
$108,021 $5,412
Mar 29, 9 AM $0.00514
+0.00%
$108,023 $5,433
Mar 29, 8 AM $0.00514
+0.00%
$108,026 $5,455
Mar 29, 7 AM $0.00514
+0.00%
$108,029 $5,468
Mar 29, 6 AM $0.00514
+0.00%
$108,031 $5,460
Mar 29, 5 AM $0.00514
+0.00%
$108,033 $5,452
Mar 29, 4 AM $0.00514
+0.00%
$108,029 $5,505
Mar 29, 3 AM $0.00514
+0.00%
$108,030 $5,456
Mar 29, 2 AM $0.00514
+0.00%
$108,033 $5,445
Mar 29, 1 AM $0.00514
+0.00%
$108,030 $5,455
Mar 29, 12 AM $0.00514
+0.00%
$108,032 $5,529
Mar 28, 11 PM $0.00514
+0.00%
$108,036 $5,459
Mar 28, 10 PM $0.00514
+0.00%
$108,036 $5,441
Mar 28, 9 PM $0.00514
+0.00%
$108,032 $5,445
Mar 28, 8 PM $0.00514
+0.00%
$108,032 $5,523
Mar 28, 7 PM $0.00514
+0.00%
$108,035 $5,467
Mar 28, 6 PM $0.00514
+0.00%
$108,034 $5,452
Mar 28, 5 PM $0.00514
+0.00%
$108,032 $5,455
Mar 28, 4 PM $0.00514
+0.00%
$108,029 $5,470
Mar 28, 3 PM $0.00514
+0.00%
$108,030 $5,541
Mar 28, 2 PM $0.00514
+0.00%
$108,030 $5,575
Mar 28, 1 PM $0.00514
+0.00%
$108,031 $5,581
Mar 28, 12 PM $0.00514
+0.00%
$108,036 $5,561
Mar 28, 11 AM $0.00514
+0.00%
$108,031 $5,547