Bitcopper Historical Data

BITCOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.00514
+0.00%
$108,031 $5,525
Mar 28, 9 AM $0.00514
+0.00%
$108,033 $5,456
Mar 28, 8 AM $0.00514
+0.00%
$108,030 $5,460
Mar 28, 7 AM $0.00514
+0.00%
$108,030 $5,443
Mar 28, 6 AM $0.00514
+0.01%
$108,043 $5,453
Mar 28, 5 AM $0.00514
+0.00%
$108,030 $5,532
Mar 28, 4 AM $0.00514
+0.00%
$108,030 $5,515
Mar 28, 3 AM $0.00514
-0.01%
$108,027 $5,500
Mar 28, 2 AM $0.00514
+0.00%
$108,030 $5,510
Mar 28, 1 AM $0.00514
+0.00%
$108,028 $5,503
Mar 28, 12 AM $0.00514
+0.00%
$108,027 $5,509
Mar 27, 11 PM $0.00514
+0.00%
$108,025 $5,559
Mar 27, 10 PM $0.00514
+0.00%
$108,024 $5,495
Mar 27, 9 PM $0.00514
+0.00%
$108,025 $5,527
Mar 27, 8 PM $0.00514
+0.00%
$108,024 $5,516
Mar 27, 7 PM $0.00514
+0.00%
$108,024 $5,518
Mar 27, 6 PM $0.00514
+0.00%
$108,024 $5,503
Mar 27, 5 PM $0.00514
+0.00%
$108,021 $5,511
Mar 27, 4 PM $0.00514
+0.00%
$108,020 $5,506
Mar 27, 3 PM $0.00514
+0.00%
$108,018 $5,517
Mar 27, 2 PM $0.00514
+0.00%
$108,017 $5,418
Mar 27, 1 PM $0.00514
+0.00%
$108,016 $5,421
Mar 27, 12 PM $0.00514
+0.00%
$108,017 $5,480
Mar 27, 11 AM $0.00514
+0.00%
$108,014 $5,507
Mar 27, 10 AM $0.00514
+0.00%
$108,013 $5,502
Mar 27, 9 AM $0.00514
+0.00%
$108,011 $5,524
Mar 27, 8 AM $0.00514
+0.00%
$108,014 $5,560
Mar 27, 7 AM $0.00514
+0.00%
$108,016 $5,575
Mar 27, 6 AM $0.00514
+0.00%
$108,018 $5,575
Mar 27, 5 AM $0.00514
+0.00%
$108,018 $5,496
Mar 27, 4 AM $0.00514
+0.00%
$108,016 $5,564
Mar 27, 3 AM $0.00514
+0.00%
$108,015 $5,500
Mar 27, 2 AM $0.00514
+0.00%
$108,013 $5,580
Mar 27, 1 AM $0.00514
+0.00%
$108,014 $5,590
Mar 27, 12 AM $0.00514
+0.00%
$108,015 $5,578
Mar 26, 11 PM $0.00514
+0.00%
$108,015 $5,576
Mar 26, 10 PM $0.00514
+0.00%
$108,015 $5,525
Mar 26, 9 PM $0.00514
+0.00%
$108,017 $5,580
Mar 26, 8 PM $0.00514
+0.00%
$108,018 $5,591
Mar 26, 7 PM $0.00514
+0.00%
$108,015 $5,583
Mar 26, 6 PM $0.00514
+0.00%
$108,017 $5,654
Mar 26, 5 PM $0.00514
+0.00%
$108,015 $5,660
Mar 26, 4 PM $0.00514
+0.00%
$108,015 $5,643
Mar 26, 3 PM $0.00514
+0.00%
$108,017 $5,629
Mar 26, 2 PM $0.00514
+0.00%
$108,020 $5,683
Mar 26, 1 PM $0.00514
+0.00%
$108,018 $5,696
Mar 26, 12 PM $0.00514
+0.00%
$108,022 $5,667
Mar 26, 11 AM $0.00514
+0.00%
$108,021 $5,625
Mar 26, 10 AM $0.00514
+0.00%
$108,024 $5,574
Mar 26, 9 AM $0.00514
+0.00%
$108,019 $5,646