Bitcopper Historical Data

BITCOP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.00516
+0.00%
$ 108,320 $ 5,637
Mar 1, 10 PM $ 0.00516
+0.00%
$ 108,316 $ 5,648
Mar 1, 9 PM $ 0.00516
+0.00%
$ 108,318 $ 5,638
Mar 1, 8 PM $ 0.00516
+0.00%
$ 108,318 $ 5,598
Mar 1, 7 PM $ 0.00516
+0.00%
$ 108,317 $ 5,582
Mar 1, 6 PM $ 0.00516
+0.00%
$ 108,318 $ 5,611
Mar 1, 5 PM $ 0.00516
+0.00%
$ 108,320 $ 5,668
Mar 1, 4 PM $ 0.00516
+0.00%
$ 108,318 $ 5,604
Mar 1, 3 PM $ 0.00516
+0.00%
$ 108,317 $ 5,629
Mar 1, 2 PM $ 0.00516
+0.00%
$ 108,319 $ 5,587
Mar 1, 1 PM $ 0.00516
+0.00%
$ 108,322 $ 5,589
Mar 1, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,730
Mar 1, 11 AM $ 0.00516
+0.00%
$ 108,322 $ 5,645
Mar 1, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,583
Mar 1, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,599
Mar 1, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,651
Mar 1, 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,635
Mar 1, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,569
Mar 1, 5 AM $ 0.00516
+0.00%
$ 108,322 $ 5,627
Mar 1, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,634
Mar 1, 3 AM $ 0.00516
+0.00%
$ 108,324 $ 5,628
Mar 1, 2 AM $ 0.00516
+0.00%
$ 108,320 $ 5,589
Mar 1, 1 AM $ 0.00516
+0.00%
$ 108,321 $ 5,578
Mar 1, 12 AM $ 0.00516
+0.00%
$ 108,320 $ 5,598
Feb 28, 11 PM $ 0.00516
+0.00%
$ 108,322 $ 5,669
Feb 28, 10 PM $ 0.00516
-0.02%
$ 108,302 $ 5,719
Feb 28, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,689
Feb 28, 8 PM $ 0.00516
+0.00%
$ 108,322 $ 5,675
Feb 28, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,688
Feb 28, 6 PM $ 0.00516
+0.00%
$ 108,322 $ 5,706
Feb 28, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,683
Feb 28, 4 PM $ 0.00516
+0.00%
$ 108,321 $ 5,691
Feb 28, 3 PM $ 0.00516
+0.00%
$ 108,321 $ 5,697
Feb 28, 2 PM $ 0.00516
+0.00%
$ 108,322 $ 5,746
Feb 28, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,651
Feb 28, 12 PM $ 0.00516
+0.00%
$ 108,326 $ 5,672
Feb 28, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,633
Feb 28, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,631
Feb 28, 9 AM $ 0.00516
+0.00%
$ 108,326 $ 5,608
Feb 28, 8 AM $ 0.00516
+0.00%
$ 108,326 $ 5,608
Feb 28, 7 AM $ 0.00516
+0.00%
$ 108,326 $ 5,592
Feb 28, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,624
Feb 28, 5 AM $ 0.00516
+0.00%
$ 108,326 $ 5,624
Feb 28, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 5,624
Feb 28, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,570
Feb 28, 2 AM $ 0.00516
+0.00%
$ 108,326 $ 5,577
Feb 28, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,633
Feb 28, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,532
Feb 27, 11 PM $ 0.00516
+0.00%
$ 108,326 $ 5,580
Feb 27, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,518