Bitcopper Historical Data

BITCOP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00514
+0.00%
$108,020 $5,672
Mar 26, 7 AM $0.00514
-0.15%
$108,020 $5,599
Mar 26, 6 AM $0.00514
+0.00%
$108,020 $5,678
Mar 26, 5 AM $0.00514
+0.00%
$108,021 $5,630
Mar 26, 4 AM $0.00514
+0.00%
$108,019 $5,573
Mar 26, 3 AM $0.00514
+0.00%
$108,019 $5,590
Mar 26, 2 AM $0.00514
+0.00%
$108,019 $5,572
Mar 26, 1 AM $0.00514
+0.00%
$108,019 $5,579
Mar 26, 12 AM $0.00514
+0.00%
$108,020 $5,540
Mar 25, 11 PM $0.00514
+0.00%
$108,017 $5,546
Mar 25, 10 PM $0.00514
+0.00%
$108,019 $5,528
Mar 25, 9 PM $0.00514
+0.00%
$108,020 $5,530
Mar 25, 8 PM $0.00514
+0.00%
$108,025 $5,443
Mar 25, 7 PM $0.00514
+0.00%
$108,024 $5,428
Mar 25, 6 PM $0.00514
+0.00%
$108,027 $5,360
Mar 25, 5 PM $0.00514
+0.00%
$108,024 $5,393
Mar 25, 4 PM $0.00514
+0.00%
$108,027 $5,452
Mar 25, 3 PM $0.00514
+0.00%
$108,024 $5,433
Mar 25, 2 PM $0.00514
+0.00%
$108,027 $5,451
Mar 25, 1 PM $0.00514
+0.00%
$108,028 $5,408
Mar 25, 12 PM $0.00514
+0.00%
$108,024 $5,429
Mar 25, 11 AM $0.00514
+0.00%
$108,022 $5,359
Mar 25, 10 AM $0.00514
+0.00%
$108,023 $5,413
Mar 25, 9 AM $0.00514
+0.00%
$108,024 $5,420
Mar 25, 8 AM $0.00514
+0.00%
$108,020 $5,398
Mar 25, 7 AM $0.00514
+0.00%
$108,020 $5,455
Mar 25, 6 AM $0.00514
+0.00%
$108,023 $5,423
Mar 25, 5 AM $0.00514
+0.00%
$108,023 $5,487
Mar 25, 4 AM $0.00514
+0.00%
$108,020 $5,492
Mar 25, 3 AM $0.00514
+0.00%
$108,023 $5,538
Mar 25, 2 AM $0.00514
+0.00%
$108,022 $5,530
Mar 25, 1 AM $0.00514
+0.00%
$108,021 $5,498
Mar 25, 12 AM $0.00514
+0.00%
$108,019 $5,528
Mar 24, 11 PM $0.00514
+0.00%
$108,021 $5,546
Mar 24, 10 PM $0.00514
+0.00%
$108,024 $5,617
Mar 24, 9 PM $0.00514
+0.00%
$108,025 $5,587
Mar 24, 8 PM $0.00514
+0.00%
$108,025 $5,609
Mar 24, 7 PM $0.00514
+0.00%
$108,027 $5,647
Mar 24, 6 PM $0.00514
+0.00%
$108,023 $5,691
Mar 24, 5 PM $0.00514
+0.00%
$108,024 $5,605
Mar 24, 4 PM $0.00514
+0.00%
$108,021 $5,552
Mar 24, 3 PM $0.00514
-0.01%
$108,021 $5,546
Mar 24, 2 PM $0.00514
+0.01%
$108,029 $5,505
Mar 24, 1 PM $0.00514
+0.00%
$108,021 $5,533
Mar 24, 12 PM $0.00514
+0.00%
$108,022 $5,549
Mar 24, 11 AM $0.00514
+0.00%
$108,020 $5,619
Mar 24, 10 AM $0.00514
+0.00%
$108,020 $5,560
Mar 24, 9 AM $0.00514
+0.00%
$108,024 $5,530
Mar 24, 8 AM $0.00514
+0.00%
$108,026 $5,466
Mar 24, 7 AM $0.00514
+0.00%
$108,024 $5,484