Bitcopper Historical Data

BITCOP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,518
Feb 27, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 5,561
Feb 27, 8 PM $ 0.00516
+0.00%
$ 108,322 $ 5,580
Feb 27, 7 PM $ 0.00516
+0.00%
$ 108,321 $ 5,566
Feb 27, 6 PM $ 0.00516
+0.00%
$ 108,323 $ 5,488
Feb 27, 5 PM $ 0.00516
+0.00%
$ 108,327 $ 5,499
Feb 27, 4 PM $ 0.00516
+0.00%
$ 108,325 $ 5,555
Feb 27, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,530
Feb 27, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,555
Feb 27, 1 PM $ 0.00516
+0.00%
$ 108,321 $ 5,540
Feb 27, 12 PM $ 0.00516
+0.00%
$ 108,318 $ 5,575
Feb 27, 11 AM $ 0.00516
+0.00%
$ 108,321 $ 5,584
Feb 27, 10 AM $ 0.00516
+0.00%
$ 108,321 $ 5,604
Feb 27, 9 AM $ 0.00516
+0.00%
$ 108,321 $ 5,683
Feb 27, 8 AM $ 0.00516
+0.00%
$ 108,322 $ 5,687
Feb 27, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,714
Feb 27, 6 AM $ 0.00516
+0.00%
$ 108,326 $ 5,653
Feb 27, 5 AM $ 0.00516
+0.00%
$ 108,326 $ 5,671
Feb 27, 4 AM $ 0.00516
+0.00%
$ 108,323 $ 5,654
Feb 27, 3 AM $ 0.00516
+0.00%
$ 108,323 $ 5,587
Feb 27, 2 AM $ 0.00516
+0.00%
$ 108,320 $ 5,641
Feb 27, 1 AM $ 0.00516
+0.00%
$ 108,322 $ 5,639
Feb 27, 12 AM $ 0.00516
+0.00%
$ 108,321 $ 5,650
Feb 26, 11 PM $ 0.00516
+0.00%
$ 108,320 $ 5,624
Feb 26, 10 PM $ 0.00516
+0.00%
$ 108,321 $ 5,685
Feb 26, 9 PM $ 0.00516
+0.00%
$ 108,318 $ 5,671
Feb 26, 8 PM $ 0.00516
-0.01%
$ 108,317 $ 5,597
Feb 26, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,672
Feb 26, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,666
Feb 26, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,702
Feb 26, 4 PM $ 0.00516
+0.00%
$ 108,326 $ 5,734
Feb 26, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,704
Feb 26, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,686
Feb 26, 1 PM $ 0.00516
+0.00%
$ 108,324 $ 5,684
Feb 26, 12 PM $ 0.00516
+0.00%
$ 108,321 $ 5,670
Feb 26, 11 AM $ 0.00516
+0.00%
$ 108,321 $ 5,674
Feb 26, 10 AM $ 0.00516
+0.00%
$ 108,323 $ 5,724
Feb 26, 9 AM $ 0.00516
+0.00%
$ 108,322 $ 5,644
Feb 26, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,629
Feb 26, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,550
Feb 26, 6 AM $ 0.00516
+0.00%
$ 108,322 $ 5,638
Feb 26, 5 AM $ 0.00516
+0.00%
$ 108,320 $ 5,645
Feb 26, 4 AM $ 0.00516
+0.00%
$ 108,321 $ 5,650
Feb 26, 3 AM $ 0.00516
+0.00%
$ 108,319 $ 5,723
Feb 26, 2 AM $ 0.00516
+0.00%
$ 108,321 $ 5,745
Feb 26, 1 AM $ 0.00516
+0.00%
$ 108,320 $ 5,690
Feb 26, 12 AM $ 0.00516
+0.00%
$ 108,320 $ 5,766
Feb 25, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,789
Feb 25, 10 PM $ 0.00516
+0.00%
$ 108,325 $ 5,777
Feb 25, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 5,857