Bitcopper Historical Data

BITCOP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 5,857
Feb 25, 8 PM $ 0.00516
+0.00%
$ 108,322 $ 5,896
Feb 25, 7 PM $ 0.00516
+0.00%
$ 108,320 $ 5,770
Feb 25, 6 PM $ 0.00516
+0.00%
$ 108,323 $ 5,827
Feb 25, 5 PM $ 0.00516
+0.00%
$ 108,320 $ 5,746
Feb 25, 4 PM $ 0.00516
+0.00%
$ 108,318 $ 5,709
Feb 25, 3 PM $ 0.00516
+0.00%
$ 108,320 $ 5,747
Feb 25, 2 PM $ 0.00516
+0.00%
$ 108,322 $ 5,726
Feb 25, 1 PM $ 0.00516
+0.00%
$ 108,321 $ 5,678
Feb 25, 12 PM $ 0.00516
+0.00%
$ 108,320 $ 5,767
Feb 25, 11 AM $ 0.00516
+0.00%
$ 108,322 $ 5,768
Feb 25, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,763
Feb 25, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,722
Feb 25, 8 AM $ 0.00516
+0.00%
$ 108,326 $ 5,748
Feb 25, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,804
Feb 25, 6 AM $ 0.00516
+0.00%
$ 108,323 $ 5,806
Feb 25, 5 AM $ 0.00516
+0.00%
$ 108,324 $ 5,717
Feb 25, 4 AM $ 0.00516
+0.00%
$ 108,322 $ 5,664
Feb 25, 3 AM $ 0.00516
+0.00%
$ 108,322 $ 5,646
Feb 25, 2 AM $ 0.00516
+0.00%
$ 108,325 $ 5,567
Feb 25, 1 AM $ 0.00516
+0.00%
$ 108,326 $ 5,568
Feb 25, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,561
Feb 24, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,546
Feb 24, 10 PM $ 0.00516
+0.00%
$ 108,326 $ 5,569
Feb 24, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,460
Feb 24, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,502
Feb 24, 7 PM $ 0.00516
+0.00%
$ 108,326 $ 5,559
Feb 24, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,523
Feb 24, 5 PM $ 0.00516
+0.00%
$ 108,325 $ 5,481
Feb 24, 4 PM $ 0.00516
+0.00%
$ 108,321 $ 5,563
Feb 24, 3 PM $ 0.00516
+0.00%
$ 108,325 $ 5,512
Feb 24, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,553
Feb 24, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,534
Feb 24, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,512
Feb 24, 11 AM $ 0.00516
+0.00%
$ 108,324 $ 5,449
Feb 24, 10 AM $ 0.00516
+0.00%
$ 108,322 $ 5,446
Feb 24, 9 AM $ 0.00516
+0.00%
$ 108,320 $ 5,421
Feb 24, 8 AM $ 0.00516
+0.00%
$ 108,319 $ 5,380
Feb 24, 7 AM $ 0.00516
+0.00%
$ 108,317 $ 5,415
Feb 24, 6 AM $ 0.00516
+0.00%
$ 108,318 $ 5,392
Feb 24, 5 AM $ 0.00516
+0.00%
$ 108,318 $ 5,463
Feb 24, 4 AM $ 0.00516
+0.00%
$ 108,315 $ 5,519
Feb 24, 3 AM $ 0.00516
+0.00%
$ 108,316 $ 5,533
Feb 24, 2 AM $ 0.00516
+0.00%
$ 108,313 $ 5,601
Feb 24, 1 AM $ 0.00516
+0.00%
$ 108,313 $ 5,605
Feb 24, 12 AM $ 0.00516
+0.00%
$ 108,316 $ 5,597
Feb 23, 11 PM $ 0.00516
+0.00%
$ 108,315 $ 5,532
Feb 23, 10 PM $ 0.00516
+0.00%
$ 108,317 $ 5,538
Feb 23, 9 PM $ 0.00516
+0.00%
$ 108,318 $ 5,596
Feb 23, 8 PM $ 0.00516
+0.00%
$ 108,314 $ 5,562