Bitcopper Historical Data

BITCOP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.00514
+0.00%
$108,020 $5,467
Mar 24, 5 AM $0.00514
+0.00%
$108,020 $5,440
Mar 24, 4 AM $0.00514
+0.00%
$108,025 $5,509
Mar 24, 3 AM $0.00514
+0.00%
$108,022 $5,513
Mar 24, 2 AM $0.00514
+0.00%
$108,023 $5,524
Mar 24, 1 AM $0.00514
+0.00%
$108,022 $5,562
Mar 24, 12 AM $0.00514
+0.00%
$108,024 $5,552
Mar 23, 11 PM $0.00514
+0.00%
$108,024 $5,559
Mar 23, 10 PM $0.00514
+0.00%
$108,026 $5,561
Mar 23, 9 PM $0.00514
+0.00%
$108,026 $5,526
Mar 23, 8 PM $0.00514
+0.00%
$108,021 $5,458
Mar 23, 7 PM $0.00514
+0.00%
$108,024 $5,586
Mar 23, 6 PM $0.00514
+0.00%
$108,023 $5,548
Mar 23, 5 PM $0.00514
+0.00%
$108,026 $5,599
Mar 23, 4 PM $0.00514
+0.00%
$108,026 $5,653
Mar 23, 3 PM $0.00514
+0.00%
$108,022 $5,642
Mar 23, 2 PM $0.00514
+0.00%
$108,022 $5,712
Mar 23, 1 PM $0.00514
+0.00%
$108,024 $5,694
Mar 23, 12 PM $0.00514
+0.00%
$108,023 $5,697
Mar 23, 11 AM $0.00514
+0.00%
$108,025 $5,706
Mar 23, 10 AM $0.00514
+0.00%
$108,025 $5,697
Mar 23, 9 AM $0.00514
+0.00%
$108,024 $5,667
Mar 23, 8 AM $0.00514
+0.00%
$108,026 $5,744
Mar 23, 7 AM $0.00514
+0.00%
$108,029 $5,743
Mar 23, 6 AM $0.00514
+0.00%
$108,027 $5,694
Mar 23, 5 AM $0.00514
+0.00%
$108,027 $5,671
Mar 23, 4 AM $0.00514
+0.00%
$108,027 $5,611
Mar 23, 3 AM $0.00514
+0.00%
$108,029 $5,608
Mar 23, 2 AM $0.00514
+0.00%
$108,025 $5,593
Mar 23, 1 AM $0.00514
+0.00%
$108,023 $5,514
Mar 23, 12 AM $0.00514
+0.00%
$108,026 $5,547
Mar 22, 11 PM $0.00514
+0.00%
$108,026 $5,495
Mar 22, 10 PM $0.00514
+0.00%
$108,025 $5,460
Mar 22, 9 PM $0.00514
+0.00%
$108,024 $5,435
Mar 22, 8 PM $0.00514
+0.00%
$108,026 $5,436
Mar 22, 7 PM $0.00514
+0.00%
$108,026 $5,458
Mar 22, 6 PM $0.00514
+0.00%
$108,029 $5,406
Mar 22, 5 PM $0.00514
+0.00%
$108,027 $5,490
Mar 22, 4 PM $0.00514
+0.00%
$108,023 $5,497
Mar 22, 3 PM $0.00514
+0.00%
$108,024 $5,513
Mar 22, 2 PM $0.00514
+0.00%
$108,023 $5,506
Mar 22, 1 PM $0.00514
+0.00%
$108,024 $5,484
Mar 22, 12 PM $0.00514
+0.00%
$108,021 $5,451
Mar 22, 11 AM $0.00514
+0.00%
$108,021 $5,526
Mar 22, 10 AM $0.00514
+0.00%
$108,022 $5,447
Mar 22, 9 AM $0.00514
+0.00%
$108,023 $5,492
Mar 22, 8 AM $0.00514
+0.00%
$108,023 $5,492
Mar 22, 7 AM $0.00514
+0.00%
$108,028 $5,476
Mar 22, 6 AM $0.00514
+0.00%
$108,023 $5,527
Mar 22, 5 AM $0.00514
+0.00%
$108,023 $5,608