Bitcopper Historical Data

BITCOP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00516
+0.00%
$ 108,318 $ 5,596
Feb 23, 8 PM $ 0.00516
+0.00%
$ 108,314 $ 5,562
Feb 23, 7 PM $ 0.00516
+0.00%
$ 108,317 $ 5,500
Feb 23, 6 PM $ 0.00516
+0.00%
$ 108,317 $ 5,512
Feb 23, 5 PM $ 0.00516
+0.00%
$ 108,317 $ 5,598
Feb 23, 4 PM $ 0.00516
+0.00%
$ 108,317 $ 5,601
Feb 23, 3 PM $ 0.00516
+0.00%
$ 108,316 $ 5,688
Feb 23, 2 PM $ 0.00516
+0.00%
$ 108,317 $ 5,641
Feb 23, 1 PM $ 0.00516
+0.00%
$ 108,316 $ 5,639
Feb 23, 12 PM $ 0.00516
+0.00%
$ 108,314 $ 5,655
Feb 23, 11 AM $ 0.00516
+0.00%
$ 108,314 $ 5,654
Feb 23, 10 AM $ 0.00516
+0.00%
$ 108,315 $ 5,698
Feb 23, 9 AM $ 0.00516
+0.00%
$ 108,316 $ 5,617
Feb 23, 8 AM $ 0.00516
+0.00%
$ 108,315 $ 5,700
Feb 23, 7 AM $ 0.00516
+0.00%
$ 108,312 $ 5,729
Feb 23, 6 AM $ 0.00516
+0.00%
$ 108,311 $ 5,664
Feb 23, 5 AM $ 0.00516
+0.00%
$ 108,312 $ 5,628
Feb 23, 4 AM $ 0.00516
+0.00%
$ 108,316 $ 5,592
Feb 23, 3 AM $ 0.00516
+0.00%
$ 108,315 $ 5,549
Feb 23, 2 AM $ 0.00516
+0.00%
$ 108,314 $ 5,604
Feb 23, 1 AM $ 0.00516
+0.00%
$ 108,314 $ 5,542
Feb 23, 12 AM $ 0.00516
+0.00%
$ 108,318 $ 5,552
Feb 22, 11 PM $ 0.00516
+0.00%
$ 108,317 $ 5,524
Feb 22, 10 PM $ 0.00516
+0.00%
$ 108,319 $ 5,535
Feb 22, 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,595
Feb 22, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,546
Feb 22, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,603
Feb 22, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,608
Feb 22, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,556
Feb 22, 4 PM $ 0.00516
+0.00%
$ 108,323 $ 5,567
Feb 22, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,598
Feb 22, 2 PM $ 0.00516
+0.00%
$ 108,324 $ 5,526
Feb 22, 1 PM $ 0.00516
+0.00%
$ 108,326 $ 5,602
Feb 22, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,596
Feb 22, 11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,490
Feb 22, 10 AM $ 0.00516
+0.00%
$ 108,327 $ 5,187
Feb 22, 9 AM $ 0.00516
-0.02%
$ 108,330 $ 5,021
Feb 22, 8 AM $ 0.00516
+0.00%
$ 108,346 $ 4,760
Feb 22, 7 AM $ 0.00516
+0.00%
$ 108,347 $ 4,493
Feb 22, 6 AM $ 0.00516
+0.00%
$ 108,345 $ 4,315
Feb 22, 5 AM $ 0.00516
+0.00%
$ 108,340 $ 4,075
Feb 22, 4 AM $ 0.00516
+0.01%
$ 108,342 $ 3,895
Feb 22, 3 AM $ 0.00516
-0.03%
$ 108,332 $ 3,694
Feb 22, 2 AM $ 0.00516
-0.01%
$ 108,360 $ 3,378
Feb 22, 1 AM $ 0.00516
+0.00%
$ 108,373 $ 3,203
Feb 22, 12 AM $ 0.00516
+0.00%
$ 108,375 $ 2,950
Feb 21, 11 PM $ 0.00516
+0.00%
$ 108,373 $ 2,769
Feb 21, 10 PM $ 0.00516
+0.00%
$ 108,375 $ 2,522
Feb 21, 9 PM $ 0.00516
+0.00%
$ 108,373 $ 2,206
Feb 21, 8 PM $ 0.00516
+0.00%
$ 108,373 $ 2,017