Bitcopper Historical Data

BITCOP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.00514
+0.00%
$108,024 $5,596
Mar 22, 3 AM $0.00514
+0.00%
$108,023 $5,547
Mar 22, 2 AM $0.00514
+0.00%
$108,027 $5,619
Mar 22, 1 AM $0.00514
+0.00%
$108,027 $5,696
Mar 22, 12 AM $0.00514
+0.00%
$108,027 $5,661
Mar 21, 11 PM $0.00514
+0.00%
$108,025 $5,714
Mar 21, 10 PM $0.00514
+0.00%
$108,027 $5,705
Mar 21, 9 PM $0.00514
+0.00%
$108,027 $5,762
Mar 21, 8 PM $0.00514
+0.00%
$108,025 $5,711
Mar 21, 7 PM $0.00514
+0.00%
$108,024 $5,684
Mar 21, 6 PM $0.00514
+0.00%
$108,024 $5,719
Mar 21, 5 PM $0.00514
+0.00%
$108,025 $5,693
Mar 21, 4 PM $0.00514
+0.00%
$108,025 $5,693
Mar 21, 3 PM $0.00514
+0.00%
$108,023 $5,704
Mar 21, 2 PM $0.00514
+0.00%
$108,024 $5,644
Mar 21, 1 PM $0.00514
+0.00%
$108,021 $5,648
Mar 21, 12 PM $0.00514
+0.00%
$108,021 $5,701
Mar 21, 11 AM $0.00514
+0.00%
$108,019 $5,736
Mar 21, 10 AM $0.00514
+0.00%
$108,019 $5,802
Mar 21, 9 AM $0.00514
+0.00%
$108,018 $5,824
Mar 21, 8 AM $0.00514
+0.00%
$108,022 $5,814
Mar 21, 7 AM $0.00514
+0.00%
$108,023 $5,846
Mar 21, 6 AM $0.00514
+0.00%
$108,023 $5,870
Mar 21, 5 AM $0.00514
+0.00%
$108,023 $5,872
Mar 21, 4 AM $0.00514
+0.00%
$108,020 $5,872
Mar 21, 3 AM $0.00514
+0.00%
$108,021 $5,910
Mar 21, 2 AM $0.00514
+0.00%
$108,020 $5,842
Mar 21, 1 AM $0.00514
+0.00%
$108,023 $5,792
Mar 21, 12 AM $0.00514
+0.00%
$108,023 $5,758
Mar 20, 11 PM $0.00514
+0.00%
$108,026 $5,662
Mar 20, 10 PM $0.00514
+0.00%
$108,027 $5,750
Mar 20, 9 PM $0.00514
+0.00%
$108,030 $5,703
Mar 20, 8 PM $0.00514
+0.00%
$108,032 $5,753
Mar 20, 7 PM $0.00514
+0.00%
$108,030 $5,778
Mar 20, 6 PM $0.00514
+0.00%
$108,029 $5,810
Mar 20, 5 PM $0.00514
+0.00%
$108,030 $5,823
Mar 20, 4 PM $0.00514
+0.00%
$108,029 $5,739
Mar 20, 3 PM $0.00514
+0.00%
$108,028 $5,728
Mar 20, 2 PM $0.00514
+0.00%
$108,024 $5,670
Mar 20, 1 PM $0.00514
+0.00%
$108,025 $5,710
Mar 20, 12 PM $0.00514
+0.00%
$108,026 $5,690
Mar 20, 11 AM $0.00514
+0.00%
$108,024 $5,535
Mar 20, 10 AM $0.00514
+0.00%
$108,023 $5,539
Mar 20, 9 AM $0.00514
+0.00%
$108,023 $5,496
Mar 20, 8 AM $0.00514
+0.00%
$108,025 $5,501
Mar 20, 7 AM $0.00514
+0.00%
$108,023 $5,501
Mar 20, 6 AM $0.00514
+0.00%
$108,025 $5,464
Mar 20, 5 AM $0.00514
+0.00%
$108,027 $5,401
Mar 20, 4 AM $0.00514
+0.00%
$108,028 $5,408
Mar 20, 3 AM $0.00514
+0.00%
$108,030 $5,356