Bitcopper Historical Data

BITCOP Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.00514
+0.00%
$108,030 $5,423
Mar 20, 1 AM $0.00514
+0.00%
$108,034 $5,404
Mar 20, 12 AM $0.00514
+0.00%
$108,036 $5,432
Mar 19, 11 PM $0.00514
+0.00%
$108,035 $5,455
Mar 19, 10 PM $0.00514
+0.00%
$108,033 $5,460
Mar 19, 9 PM $0.00514
+0.00%
$108,032 $5,478
Mar 19, 8 PM $0.00514
+0.00%
$108,032 $5,418
Mar 19, 7 PM $0.00514
+0.00%
$108,030 $5,393
Mar 19, 6 PM $0.00514
+0.00%
$108,028 $5,328
Mar 19, 5 PM $0.00514
+0.00%
$108,026 $5,324
Mar 19, 4 PM $0.00514
+0.00%
$108,027 $5,346
Mar 19, 3 PM $0.00514
+0.00%
$108,023 $5,334
Mar 19, 2 PM $0.00514
+0.00%
$108,022 $5,414
Mar 19, 1 PM $0.00514
+0.00%
$108,022 $5,375
Mar 19, 12 PM $0.00514
+0.00%
$108,020 $5,381
Mar 19, 11 AM $0.00514
+0.00%
$108,018 $5,460
Mar 19, 10 AM $0.00514
+0.00%
$108,019 $5,536
Mar 19, 9 AM $0.00514
+0.00%
$108,020 $5,458
Mar 19, 8 AM $0.00514
+0.00%
$108,019 $5,462
Mar 19, 7 AM $0.00514
+0.00%
$108,019 $5,378
Mar 19, 6 AM $0.00514
+0.00%
$108,014 $5,448
Mar 19, 5 AM $0.00514
+0.00%
$108,017 $5,438
Mar 19, 4 AM $0.00514
+0.00%
$108,014 $5,417
Mar 19, 3 AM $0.00515
+0.01%
$108,046 $5,476
Mar 19, 2 AM $0.00514
+0.00%
$108,037 $5,459
Mar 19, 1 AM $0.00514
+0.00%
$108,039 $5,478
Mar 19, 12 AM $0.00514
+0.00%
$108,035 $5,443
Mar 18, 11 PM $0.00514
+0.00%
$108,036 $5,461
Mar 18, 10 PM $0.00514
+0.00%
$108,039 $5,429
Mar 18, 9 PM $0.00514
+0.00%
$108,040 $5,442
Mar 18, 8 PM $0.00514
+0.00%
$108,039 $5,519
Mar 18, 7 PM $0.00514
+0.00%
$108,037 $5,455
Mar 18, 6 PM $0.00514
+0.00%
$108,039 $5,474
Mar 18, 5 PM $0.00514
+0.00%
$108,040 $5,480
Mar 18, 4 PM $0.00514
+0.00%
$108,042 $5,508
Mar 18, 3 PM $0.00514
+0.00%
$108,041 $5,540
Mar 18, 2 PM $0.00514
+0.00%
$108,040 $5,470
Mar 18, 1 PM $0.00514
+0.00%
$108,044 $5,529
Mar 18, 12 PM $0.00514
+0.00%
$108,044 $5,485
Mar 18, 11 AM $0.00514
+0.00%
$108,041 $5,439
Mar 18, 10 AM $0.00514
+0.00%
$108,044 $5,443
Mar 18, 9 AM $0.00514
+0.00%
$108,041 $5,504
Mar 18, 8 AM $0.00514
+0.00%
$108,037 $5,473
Mar 18, 7 AM $0.00514
+0.02%
$108,035 $5,453
Mar 18, 6 AM $0.00514
+0.02%
$108,036 $5,532
Mar 18, 5 AM $0.00514
-0.02%
$108,033 $5,532
Mar 18, 4 AM $0.00514
+0.00%
$108,033 $5,522
Mar 18, 3 AM $0.00514
+0.01%
$108,031 $5,455
Mar 18, 2 AM $0.00514
+0.00%
$108,021 $5,453
Mar 18, 1 AM $0.00514
+0.00%
$108,023 $5,443