Bitcopper Historical Data

BITCOP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00516
+0.00%
$ 108,373 $ 2,017
Feb 21, 7 PM $ 0.00516
+0.00%
$ 108,370 $ 1,772
Feb 21, 6 PM $ 0.00516
+0.00%
$ 108,372 $ 1,520
Feb 21, 5 PM $ 0.00516
+0.00%
$ 108,369 $ 1,299
Feb 21, 4 PM $ 0.00516
+0.00%
$ 108,371 $ 1,007
Feb 21, 3 PM $ 0.00516
-0.06%
$ 108,375 $ 748
Feb 21, 2 PM $ 0.00516
+0.00%
$ 108,440 $ 573
Feb 21, 1 PM $ 0.00516
+0.00%
$ 108,444 $ 317
Feb 21, 12 PM $ 0.00515
+0.00%
$ 108,207 $ 1
Feb 21, 6 AM $ 0.016
+0.00%
$ 335,211 $ 981
Feb 21, 5 AM $ 0.016
+0.00%
$ 335,211 $ 1,055
Feb 21, 4 AM $ 0.016
+0.00%
$ 335,211 $ 1,355
Feb 21, 3 AM $ 0.016
+0.00%
$ 335,211 $ 1,654
Feb 20, 11 PM $ 0.0175
+0.00%
$ 367,640 $ 2,927
Feb 20, 10 PM $ 0.0175
+0.00%
$ 367,640 $ 3,002
Feb 20, 3 PM $ 0.0268
+0.00%
$ 562,215 $ 5,022
Feb 20, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,667
Feb 20, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 20, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 20, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 20, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 19, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 19, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 19, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 19, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 19, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 19, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 19, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 19, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 19, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 19, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 19, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 19, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 19, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 19, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 19, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,849
Feb 19, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,849
Feb 19, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,924
Feb 19, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,886