Bitcopper Historical Data

BITCOP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,924
Feb 19, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 18, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 18, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 18, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 18, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 18, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 18, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 18, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 18, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 18, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 18, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 18, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 18, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 18, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 18, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 18, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 18, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 18, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,288
Feb 18, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,063
Feb 18, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,913
Feb 18, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,913
Feb 18, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 18, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,502
Feb 18, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,539
Feb 18, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,614
Feb 17, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 17, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,614
Feb 17, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 17, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 17, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,839
Feb 17, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,726
Feb 17, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,689
Feb 17, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 5,764
Feb 17, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,437
Feb 17, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 17, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 17, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 16, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 16, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 16, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 16, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 16, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 16, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662