Bitcopper Historical Data

BITCOP Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.00514
+0.00%
$108,024 $5,414
Mar 17, 11 PM $0.00514
+0.00%
$108,023 $5,445
Mar 17, 10 PM $0.00514
-0.04%
$108,022 $5,473
Mar 17, 9 PM $0.00515
+0.01%
$108,063 $5,459
Mar 17, 8 PM $0.00515
+0.00%
$108,052 $5,397
Mar 17, 7 PM $0.00515
+0.00%
$108,051 $5,394
Mar 17, 6 PM $0.00515
+0.00%
$108,054 $5,453
Mar 17, 5 PM $0.00515
+0.00%
$108,051 $5,372
Mar 17, 4 PM $0.00515
+0.00%
$108,053 $5,445
Mar 17, 3 PM $0.00515
-0.02%
$108,053 $5,419
Mar 17, 2 PM $0.00515
+0.01%
$108,070 $5,405
Mar 17, 1 PM $0.00515
+0.00%
$108,063 $5,391
Mar 17, 12 PM $0.00515
+0.00%
$108,066 $5,454
Mar 17, 11 AM $0.00515
+0.00%
$108,062 $5,437
Mar 17, 10 AM $0.00515
+0.00%
$108,061 $5,447
Mar 17, 9 AM $0.00515
+0.00%
$108,061 $5,452
Mar 17, 8 AM $0.00515
+0.00%
$108,063 $5,426
Mar 17, 7 AM $0.00515
+0.00%
$108,061 $5,493
Mar 17, 6 AM $0.00515
+0.00%
$108,061 $5,421
Mar 17, 5 AM $0.00515
-0.01%
$108,062 $5,429
Mar 17, 4 AM $0.00515
-0.02%
$108,071 $5,390
Mar 17, 3 AM $0.00515
+0.00%
$108,094 $5,465
Mar 17, 2 AM $0.00515
+0.00%
$108,096 $5,478
Mar 17, 1 AM $0.00515
+0.00%
$108,096 $5,485
Mar 17, 12 AM $0.00515
+0.00%
$108,095 $5,491
Mar 16, 11 PM $0.00515
+0.00%
$108,096 $5,469
Mar 16, 10 PM $0.00515
+0.00%
$108,097 $5,418
Mar 16, 9 PM $0.00515
+0.00%
$108,096 $5,392
Mar 16, 8 PM $0.00515
+0.00%
$108,098 $5,379
Mar 16, 7 PM $0.00515
+0.00%
$108,099 $5,424
Mar 16, 6 PM $0.00515
+0.00%
$108,099 $5,486
Mar 16, 5 PM $0.00515
+0.00%
$108,098 $5,418
Mar 16, 4 PM $0.00515
+0.00%
$108,094 $5,439
Mar 16, 3 PM $0.00515
+0.00%
$108,096 $5,457
Mar 16, 2 PM $0.00515
+0.00%
$108,095 $5,547
Mar 16, 1 PM $0.00515
+0.00%
$108,092 $5,492
Mar 16, 12 PM $0.00515
+0.00%
$108,094 $5,500
Mar 16, 11 AM $0.00515
+0.00%
$108,094 $5,580
Mar 16, 10 AM $0.00515
+0.00%
$108,093 $5,552
Mar 16, 9 AM $0.00515
+0.00%
$108,093 $5,553
Mar 16, 8 AM $0.00515
+0.00%
$108,091 $5,507
Mar 16, 7 AM $0.00515
+0.00%
$108,094 $5,494
Mar 16, 6 AM $0.00515
+0.02%
$108,095 $5,588
Mar 16, 5 AM $0.00515
-0.01%
$108,075 $5,550
Mar 16, 4 AM $0.00515
-0.01%
$108,085 $5,521
Mar 16, 3 AM $0.00515
-0.03%
$108,101 $5,516
Mar 16, 2 AM $0.00515
+0.00%
$108,133 $5,517
Mar 16, 1 AM $0.00515
+0.00%
$108,132 $5,494
Mar 16, 12 AM $0.00515
+0.00%
$108,132 $5,500
Mar 15, 11 PM $0.00515
-0.01%
$108,133 $5,557