Bitcopper Historical Data

BITCOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0525
+0.00%
$ 1.1 million $ 1,126
Jun 26, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,599
Jun 25, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 24, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 23, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,175
Jun 22, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,759
Jun 21, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 20, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,335
Jun 19, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 18, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 7,637
Jun 17, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 16, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,653
Jun 15, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,547
Jun 14, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,441
Jun 13, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,441
Jun 12, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 9,951
Jun 11, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 10, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,176
Jun 9, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 8, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,649
Jun 7, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 6, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,531
Jun 5, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,412
Jun 4, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 3, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
Jun 2, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,886
Jun 1, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,046
May 31, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,283
May 30, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,531
May 29, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,531
May 28, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,767
May 27, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,294
May 26, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,531
May 25, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,590
May 24, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 10,413
May 23, 2025 $ 0.0525
+0.00%
$ 1.1 million $ 8,519
Download