Bitcopper Historical Data

BITCOP Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00516
+0.00%
$ 108,304 $ 5,617
May 12, 2 AM $ 0.00516
-0.01%
$ 108,302 $ 5,621
May 12, 1 AM $ 0.00516
+0.00%
$ 108,308 $ 5,609
May 12, 12 AM $ 0.00516
+0.01%
$ 108,307 $ 5,613
May 11, 11 PM $ 0.00516
+0.00%
$ 108,300 $ 5,640
May 11, 10 PM $ 0.00516
+0.00%
$ 108,299 $ 5,671
May 11, 9 PM $ 0.00516
+0.00%
$ 108,303 $ 5,736
May 11, 8 PM $ 0.00516
+0.00%
$ 108,300 $ 5,748
May 11, 7 PM $ 0.00516
-0.01%
$ 108,302 $ 5,739
May 11, 6 PM $ 0.00516
+0.01%
$ 108,309 $ 5,693
May 11, 5 PM $ 0.00516
+0.00%
$ 108,297 $ 5,761
May 11, 4 PM $ 0.00516
-0.01%
$ 108,298 $ 5,731
May 11, 3 PM $ 0.00516
+0.00%
$ 108,306 $ 5,669
May 11, 2 PM $ 0.00516
+0.00%
$ 108,306 $ 5,607
May 11, 1 PM $ 0.00516
+0.00%
$ 108,305 $ 5,656
May 11, 12 PM $ 0.00516
+0.00%
$ 108,309 $ 5,649
May 11, 11 AM $ 0.00516
+0.00%
$ 108,301 $ 5,662
May 11, 10 AM $ 0.00516
+0.00%
$ 108,304 $ 5,631
May 11, 9 AM $ 0.00516
+0.00%
$ 108,302 $ 5,601
May 11, 8 AM $ 0.00516
+0.00%
$ 108,304 $ 5,574
May 11, 7 AM $ 0.00516
-0.01%
$ 108,302 $ 5,572
May 11, 6 AM $ 0.00516
+0.00%
$ 108,308 $ 5,567
May 11, 5 AM $ 0.00516
-0.01%
$ 108,303 $ 5,636
May 11, 4 AM $ 0.00516
+0.01%
$ 108,309 $ 5,637
May 11, 3 AM $ 0.00516
-0.01%
$ 108,298 $ 5,588
May 11, 2 AM $ 0.00516
+0.00%
$ 108,304 $ 5,501
May 11, 1 AM $ 0.00516
-0.01%
$ 108,299 $ 5,537
May 11, 12 AM $ 0.00516
+0.00%
$ 108,307 $ 5,585
May 10, 11 PM $ 0.00516
+0.01%
$ 108,305 $ 5,611
May 10, 10 PM $ 0.00516
+0.00%
$ 108,298 $ 5,595
May 10, 9 PM $ 0.00516
-0.01%
$ 108,298 $ 5,578
May 10, 8 PM $ 0.00516
+0.00%
$ 108,303 $ 5,575
May 10, 7 PM $ 0.00516
+0.00%
$ 108,305 $ 5,571
May 10, 6 PM $ 0.00516
+0.00%
$ 108,303 $ 5,551
May 10, 5 PM $ 0.00516
-0.01%
$ 108,299 $ 5,488
May 10, 4 PM $ 0.00516
+0.00%
$ 108,305 $ 5,579
May 10, 3 PM $ 0.00516
+0.00%
$ 108,306 $ 5,556
May 10, 2 PM $ 0.00516
+0.00%
$ 108,301 $ 5,607
May 10, 1 PM $ 0.00516
+0.00%
$ 108,306 $ 5,599
May 10, 12 PM $ 0.00516
+0.01%
$ 108,305 $ 5,553
May 10, 11 AM $ 0.00516
+0.00%
$ 108,298 $ 5,570
May 10, 10 AM $ 0.00516
-0.01%
$ 108,300 $ 5,507
May 10, 9 AM $ 0.00516
+0.01%
$ 108,308 $ 5,520
May 10, 8 AM $ 0.00516
-0.01%
$ 108,297 $ 5,533
May 10, 7 AM $ 0.00516
+0.01%
$ 108,306 $ 5,584
May 10, 6 AM $ 0.00516
+0.00%
$ 108,301 $ 5,510
May 10, 5 AM $ 0.00516
-0.01%
$ 108,297 $ 5,506
May 10, 4 AM $ 0.00516
+0.01%
$ 108,308 $ 5,507
May 10, 3 AM $ 0.00516
+0.00%
$ 108,299 $ 5,571
May 10, 2 AM $ 0.00516
-0.01%
$ 108,298 $ 5,600