Bitcopper Historical Data

BITCOP Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.00516
+0.00%
$108,304 $5,617
May 12, 2 AM $0.00516
-0.01%
$108,302 $5,621
May 12, 1 AM $0.00516
+0.00%
$108,308 $5,609
May 12, 12 AM $0.00516
+0.01%
$108,307 $5,613
May 11, 11 PM $0.00516
+0.00%
$108,300 $5,640
May 11, 10 PM $0.00516
+0.00%
$108,299 $5,671
May 11, 9 PM $0.00516
+0.00%
$108,303 $5,736
May 11, 8 PM $0.00516
+0.00%
$108,300 $5,748
May 11, 7 PM $0.00516
-0.01%
$108,302 $5,739
May 11, 6 PM $0.00516
+0.01%
$108,309 $5,693
May 11, 5 PM $0.00516
+0.00%
$108,297 $5,761
May 11, 4 PM $0.00516
-0.01%
$108,298 $5,731
May 11, 3 PM $0.00516
+0.00%
$108,306 $5,669
May 11, 2 PM $0.00516
+0.00%
$108,306 $5,607
May 11, 1 PM $0.00516
+0.00%
$108,305 $5,656
May 11, 12 PM $0.00516
+0.00%
$108,309 $5,649
May 11, 11 AM $0.00516
+0.00%
$108,301 $5,662
May 11, 10 AM $0.00516
+0.00%
$108,304 $5,631
May 11, 9 AM $0.00516
+0.00%
$108,302 $5,601
May 11, 8 AM $0.00516
+0.00%
$108,304 $5,574
May 11, 7 AM $0.00516
-0.01%
$108,302 $5,572
May 11, 6 AM $0.00516
+0.00%
$108,308 $5,567
May 11, 5 AM $0.00516
-0.01%
$108,303 $5,636
May 11, 4 AM $0.00516
+0.01%
$108,309 $5,637
May 11, 3 AM $0.00516
-0.01%
$108,298 $5,588
May 11, 2 AM $0.00516
+0.00%
$108,304 $5,501
May 11, 1 AM $0.00516
-0.01%
$108,299 $5,537
May 11, 12 AM $0.00516
+0.00%
$108,307 $5,585
May 10, 11 PM $0.00516
+0.01%
$108,305 $5,611
May 10, 10 PM $0.00516
+0.00%
$108,298 $5,595
May 10, 9 PM $0.00516
-0.01%
$108,298 $5,578
May 10, 8 PM $0.00516
+0.00%
$108,303 $5,575
May 10, 7 PM $0.00516
+0.00%
$108,305 $5,571
May 10, 6 PM $0.00516
+0.00%
$108,303 $5,551
May 10, 5 PM $0.00516
-0.01%
$108,299 $5,488
May 10, 4 PM $0.00516
+0.00%
$108,305 $5,579
May 10, 3 PM $0.00516
+0.00%
$108,306 $5,556
May 10, 2 PM $0.00516
+0.00%
$108,301 $5,607
May 10, 1 PM $0.00516
+0.00%
$108,306 $5,599
May 10, 12 PM $0.00516
+0.01%
$108,305 $5,553
May 10, 11 AM $0.00516
+0.00%
$108,298 $5,570
May 10, 10 AM $0.00516
-0.01%
$108,300 $5,507
May 10, 9 AM $0.00516
+0.01%
$108,308 $5,520
May 10, 8 AM $0.00516
-0.01%
$108,297 $5,533
May 10, 7 AM $0.00516
+0.01%
$108,306 $5,584
May 10, 6 AM $0.00516
+0.00%
$108,301 $5,510
May 10, 5 AM $0.00516
-0.01%
$108,297 $5,506
May 10, 4 AM $0.00516
+0.01%
$108,308 $5,507
May 10, 3 AM $0.00516
+0.00%
$108,299 $5,571
May 10, 2 AM $0.00516
-0.01%
$108,298 $5,600