Bitcopper Historical Data

BITCOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,570
Apr 13, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,575
Apr 13, 1 PM $ 0.00516
+0.00%
$ 108,324 $ 5,581
Apr 13, 12 PM $ 0.00516
+0.00%
$ 108,326 $ 5,574
Apr 13, 11 AM $ 0.00516
+0.00%
$ 108,326 $ 5,633
Apr 13, 10 AM $ 0.00516
+0.00%
$ 108,326 $ 5,703
Apr 13, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,698
Apr 13, 8 AM $ 0.00516
+0.00%
$ 108,324 $ 5,664
Apr 13, 7 AM $ 0.00516
+0.00%
$ 108,324 $ 5,711
Apr 13, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,760
Apr 13, 5 AM $ 0.00516
+0.00%
$ 108,327 $ 5,667
Apr 13, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,648
Apr 13, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,613
Apr 13, 2 AM $ 0.00516
+0.00%
$ 108,322 $ 5,624
Apr 13, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,624
Apr 13, 12 AM $ 0.00516
+0.00%
$ 108,326 $ 5,626
Apr 12, 11 PM $ 0.00516
+0.00%
$ 108,323 $ 5,600
Apr 12, 10 PM $ 0.00516
+0.00%
$ 108,324 $ 5,633
Apr 12, 9 PM $ 0.00516
+0.00%
$ 108,322 $ 5,628
Apr 12, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,556
Apr 12, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,530
Apr 12, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,467
Apr 12, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,466
Apr 12, 4 PM $ 0.00516
+0.00%
$ 108,326 $ 5,494
Apr 12, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,358
Apr 12, 2 PM $ 0.00516
+0.00%
$ 108,325 $ 5,393
Apr 12, 1 PM $ 0.00516
+0.00%
$ 108,325 $ 5,438
Apr 12, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,419
Apr 12, 11 AM $ 0.00516
+0.00%
$ 108,323 $ 5,409
Apr 12, 10 AM $ 0.00516
+0.00%
$ 108,325 $ 5,305
Apr 12, 9 AM $ 0.00516
+0.00%
$ 108,326 $ 5,303
Apr 12, 8 AM $ 0.00516
+0.00%
$ 108,326 $ 5,255
Apr 12, 7 AM $ 0.00516
+0.00%
$ 108,326 $ 5,322
Apr 12, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,253
Apr 12, 5 AM $ 0.00516
+0.00%
$ 108,327 $ 5,239
Apr 12, 4 AM $ 0.00516
+0.00%
$ 108,326 $ 5,247
Apr 12, 3 AM $ 0.00516
+0.00%
$ 108,326 $ 5,269
Apr 12, 2 AM $ 0.00516
+0.00%
$ 108,325 $ 5,347
Apr 12, 1 AM $ 0.00516
+0.00%
$ 108,325 $ 5,339
Apr 12, 12 AM $ 0.00516
+0.00%
$ 108,324 $ 5,340
Apr 11, 11 PM $ 0.00516
+0.01%
$ 108,324 $ 5,295
Apr 11, 10 PM $ 0.00516
+0.01%
$ 108,312 $ 5,294
Apr 11, 9 PM $ 0.00516
-0.02%
$ 108,301 $ 5,225
Apr 11, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,299
Apr 11, 7 PM $ 0.00516
+0.00%
$ 108,323 $ 5,267
Apr 11, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,318
Apr 11, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,260
Apr 11, 4 PM $ 0.00516
+0.00%
$ 108,325 $ 5,291
Apr 11, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,367
Apr 11, 2 PM $ 0.00516
+0.00%
$ 108,320 $ 5,379