Bitcopper Historical Data

BITCOP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.00515
+0.00%
$108,141 $5,512
Mar 15, 9 PM $0.00515
+0.00%
$108,144 $5,496
Mar 15, 8 PM $0.00515
+0.00%
$108,146 $5,499
Mar 15, 7 PM $0.00515
+0.00%
$108,148 $5,606
Mar 15, 6 PM $0.00515
+0.00%
$108,146 $5,491
Mar 15, 5 PM $0.00515
+0.00%
$108,147 $5,589
Mar 15, 4 PM $0.00515
+0.00%
$108,146 $5,592
Mar 15, 3 PM $0.00515
+0.00%
$108,149 $5,596
Mar 15, 2 PM $0.00515
+0.00%
$108,152 $5,518
Mar 15, 1 PM $0.00515
+0.00%
$108,149 $5,575
Mar 15, 12 PM $0.00515
+0.00%
$108,147 $5,522
Mar 15, 11 AM $0.00515
+0.00%
$108,145 $5,535
Mar 15, 10 AM $0.00515
+0.00%
$108,142 $5,491
Mar 15, 9 AM $0.00515
+0.00%
$108,144 $5,472
Mar 15, 8 AM $0.00515
+0.00%
$108,144 $5,531
Mar 15, 7 AM $0.00515
+0.00%
$108,142 $5,541
Mar 15, 6 AM $0.00515
+0.00%
$108,146 $5,470
Mar 15, 5 AM $0.00515
+0.00%
$108,144 $5,480
Mar 15, 4 AM $0.00515
+0.00%
$108,142 $5,490
Mar 15, 3 AM $0.00515
+0.00%
$108,145 $5,543
Mar 15, 2 AM $0.00515
+0.00%
$108,143 $5,517
Mar 15, 1 AM $0.00515
+0.00%
$108,144 $5,535
Mar 15, 12 AM $0.00515
+0.00%
$108,139 $5,557
Mar 14, 11 PM $0.00515
+0.00%
$108,138 $5,489
Mar 14, 10 PM $0.00515
+0.00%
$108,138 $5,551
Mar 14, 9 PM $0.00515
+0.00%
$108,142 $5,491
Mar 14, 8 PM $0.00515
+0.00%
$108,140 $5,574
Mar 14, 7 PM $0.00515
+0.00%
$108,137 $5,518
Mar 14, 6 PM $0.00515
+0.00%
$108,135 $5,498
Mar 14, 5 PM $0.00515
+0.00%
$108,135 $5,491
Mar 14, 4 PM $0.00515
+0.00%
$108,132 $5,501
Mar 14, 3 PM $0.00515
+0.00%
$108,129 $5,500
Mar 14, 2 PM $0.00515
+0.00%
$108,126 $5,497
Mar 14, 1 PM $0.00515
+0.00%
$108,127 $5,495
Mar 14, 12 PM $0.00515
+0.00%
$108,126 $5,519
Mar 14, 11 AM $0.00515
+0.00%
$108,123 $5,445
Mar 14, 10 AM $0.00515
+0.00%
$108,121 $5,476
Mar 14, 9 AM $0.00515
+0.00%
$108,118 $5,459
Mar 14, 8 AM $0.00515
+0.00%
$108,118 $5,511
Mar 14, 7 AM $0.00515
+0.00%
$108,120 $5,481
Mar 14, 6 AM $0.00515
+0.00%
$108,119 $5,412
Mar 14, 5 AM $0.00515
+0.00%
$108,120 $5,448
Mar 14, 4 AM $0.00515
+0.00%
$108,123 $5,458
Mar 14, 3 AM $0.00515
+0.00%
$108,122 $5,387
Mar 14, 2 AM $0.00515
+0.00%
$108,121 $5,484
Mar 14, 1 AM $0.00515
+0.00%
$108,124 $5,442
Mar 14, 12 AM $0.00515
+0.00%
$108,120 $5,445
Mar 13, 11 PM $0.00515
-0.02%
$108,119 $5,547
Mar 13, 10 PM $0.00515
+0.02%
$108,138 $5,510
Mar 13, 9 PM $0.00515
+0.00%
$108,114 $5,592