Bitcopper Historical Data

BITCOP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.00515
+0.00%
$108,115 $5,537
Mar 13, 7 PM $0.00515
+0.00%
$108,115 $5,462
Mar 13, 6 PM $0.00515
+0.00%
$108,119 $5,552
Mar 13, 5 PM $0.00515
+0.00%
$108,121 $5,452
Mar 13, 4 PM $0.00515
+0.00%
$108,121 $5,479
Mar 13, 3 PM $0.00515
+0.00%
$108,118 $5,452
Mar 13, 2 PM $0.00515
+0.00%
$108,118 $5,509
Mar 13, 1 PM $0.00515
+0.00%
$108,118 $5,520
Mar 13, 12 PM $0.00515
+0.00%
$108,117 $5,532
Mar 13, 11 AM $0.00515
+0.00%
$108,116 $5,518
Mar 13, 10 AM $0.00515
+0.00%
$108,116 $5,559
Mar 13, 9 AM $0.00515
+0.00%
$108,115 $5,596
Mar 13, 8 AM $0.00515
+0.00%
$108,117 $5,512
Mar 13, 7 AM $0.00515
+0.00%
$108,118 $5,631
Mar 13, 6 AM $0.00515
+0.00%
$108,120 $5,652
Mar 13, 5 AM $0.00515
+0.00%
$108,119 $5,694
Mar 13, 4 AM $0.00515
+0.00%
$108,124 $5,687
Mar 13, 3 AM $0.00515
+0.00%
$108,123 $5,672
Mar 13, 2 AM $0.00515
+0.00%
$108,126 $5,603
Mar 13, 1 AM $0.00515
+0.00%
$108,124 $5,655
Mar 13, 12 AM $0.00515
+0.00%
$108,125 $5,556
Mar 12, 11 PM $0.00515
+0.00%
$108,124 $5,560
Mar 12, 10 PM $0.00515
+0.00%
$108,122 $5,500
Mar 12, 9 PM $0.00515
+0.00%
$108,124 $5,439
Mar 12, 8 PM $0.00515
+0.00%
$108,126 $5,533
Mar 12, 7 PM $0.00515
+0.00%
$108,124 $5,480
Mar 12, 6 PM $0.00515
+0.00%
$108,122 $5,452
Mar 12, 5 PM $0.00515
+0.00%
$108,124 $5,527
Mar 12, 4 PM $0.00515
+0.00%
$108,122 $5,453
Mar 12, 3 PM $0.00515
+0.00%
$108,123 $5,465
Mar 12, 2 PM $0.00515
+0.00%
$108,123 $5,454
Mar 12, 1 PM $0.00515
-0.05%
$108,125 $5,416
Mar 12, 12 PM $0.00515
-0.01%
$108,180 $5,377
Mar 12, 11 AM $0.00515
+0.00%
$108,191 $5,365
Mar 12, 10 AM $0.00515
+0.00%
$108,190 $5,301
Mar 12, 9 AM $0.00515
+0.00%
$108,189 $5,371
Mar 12, 8 AM $0.00515
+0.00%
$108,190 $5,308
Mar 12, 7 AM $0.00515
+0.00%
$108,190 $5,271
Mar 12, 6 AM $0.00515
+0.00%
$108,188 $5,309
Mar 12, 5 AM $0.00515
+0.00%
$108,188 $5,283
Mar 12, 4 AM $0.00515
+0.00%
$108,188 $5,303
Mar 12, 3 AM $0.00515
+0.00%
$108,191 $5,389
Mar 12, 2 AM $0.00515
+0.00%
$108,190 $5,332
Mar 12, 1 AM $0.00515
-0.02%
$108,192 $5,419
Mar 12, 12 AM $0.00515
+0.00%
$108,211 $5,457
Mar 11, 11 PM $0.00515
+0.00%
$108,208 $5,457
Mar 11, 10 PM $0.00515
+0.00%
$108,207 $5,523
Mar 11, 9 PM $0.00515
+0.00%
$108,207 $5,524
Mar 11, 8 PM $0.00515
+0.00%
$108,207 $5,428
Mar 11, 7 PM $0.00515
+0.00%
$108,208 $5,523