Bitcopper Historical Data

BITCOP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,475
Feb 14, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,550
Feb 14, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 14, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 14, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 14, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 13, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 13, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 13, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 13, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 13, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 13, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,624
Feb 13, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 13, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 13, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 13, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,699
Feb 13, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 13, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,774
Feb 13, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 12, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 12, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 12, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 12, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 12, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 12, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 12, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812