Bitcopper Historical Data

BITCOP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.00515
+0.00%
$108,208 $5,543
Mar 11, 5 PM $0.00515
-0.01%
$108,203 $5,534
Mar 11, 4 PM $0.00515
+0.00%
$108,217 $5,530
Mar 11, 3 PM $0.00515
+0.00%
$108,216 $5,506
Mar 11, 2 PM $0.00515
+0.00%
$108,216 $5,550
Mar 11, 1 PM $0.00515
+0.00%
$108,217 $5,495
Mar 11, 12 PM $0.00515
+0.00%
$108,218 $5,587
Mar 11, 11 AM $0.00515
+0.00%
$108,219 $5,587
Mar 11, 10 AM $0.00515
+0.00%
$108,217 $5,676
Mar 11, 9 AM $0.00515
+0.00%
$108,219 $5,598
Mar 11, 8 AM $0.00515
+0.00%
$108,219 $5,668
Mar 11, 7 AM $0.00515
+0.00%
$108,214 $5,697
Mar 11, 6 AM $0.00515
+0.00%
$108,217 $5,695
Mar 11, 5 AM $0.00515
+0.00%
$108,217 $5,665
Mar 11, 4 AM $0.00515
+0.00%
$108,215 $5,641
Mar 11, 3 AM $0.00515
+0.00%
$108,213 $5,636
Mar 11, 2 AM $0.00515
+0.00%
$108,213 $5,709
Mar 11, 1 AM $0.00515
+0.00%
$108,216 $5,569
Mar 11, 12 AM $0.00515
+0.00%
$108,216 $5,618
Mar 10, 11 PM $0.00515
+0.00%
$108,218 $5,549
Mar 10, 10 PM $0.00515
+0.00%
$108,216 $5,536
Mar 10, 9 PM $0.00515
+0.00%
$108,216 $5,610
Mar 10, 8 PM $0.00515
+0.00%
$108,214 $5,708
Mar 10, 7 PM $0.00515
+0.00%
$108,213 $5,721
Mar 10, 6 PM $0.00515
+0.00%
$108,211 $5,670
Mar 10, 5 PM $0.00515
+0.00%
$108,213 $5,651
Mar 10, 4 PM $0.00515
+0.01%
$108,213 $5,711
Mar 10, 3 PM $0.00515
-0.02%
$108,207 $5,623
Mar 10, 2 PM $0.00515
+0.00%
$108,232 $5,616
Mar 10, 1 PM $0.00515
+0.00%
$108,235 $5,652
Mar 10, 12 PM $0.00515
-0.01%
$108,235 $5,616
Mar 10, 11 AM $0.00515
+0.00%
$108,241 $5,575
Mar 10, 10 AM $0.00515
+0.00%
$108,241 $5,572
Mar 10, 9 AM $0.00515
+0.00%
$108,238 $5,625
Mar 10, 8 AM $0.00515
+0.00%
$108,235 $5,616
Mar 10, 7 AM $0.00515
+0.00%
$108,234 $5,535
Mar 10, 6 AM $0.00515
+0.00%
$108,234 $5,523
Mar 10, 5 AM $0.00515
+0.00%
$108,236 $5,536
Mar 10, 4 AM $0.00515
+0.00%
$108,234 $5,563
Mar 10, 3 AM $0.00515
+0.00%
$108,230 $5,556
Mar 10, 2 AM $0.00515
+0.00%
$108,232 $5,570
Mar 10, 1 AM $0.00515
+0.00%
$108,232 $5,556
Mar 10, 12 AM $0.00515
+0.00%
$108,227 $5,614
Mar 9, 11 PM $0.00515
+0.00%
$108,225 $5,623
Mar 9, 10 PM $0.00515
+0.00%
$108,229 $5,615
Mar 9, 9 PM $0.00515
+0.00%
$108,226 $5,603
Mar 9, 8 PM $0.00515
+0.00%
$108,229 $5,538
Mar 9, 7 PM $0.00515
+0.00%
$108,230 $5,415
Mar 9, 6 PM $0.00515
+0.00%
$108,232 $5,413
Mar 9, 5 PM $0.00515
+0.00%
$108,229 $5,414