Bitcopper Historical Data

BITCOP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.00515
+0.00%
$ 108,208 $ 5,543
Mar 11, 5 PM $ 0.00515
-0.01%
$ 108,203 $ 5,534
Mar 11, 4 PM $ 0.00515
+0.00%
$ 108,217 $ 5,530
Mar 11, 3 PM $ 0.00515
+0.00%
$ 108,216 $ 5,506
Mar 11, 2 PM $ 0.00515
+0.00%
$ 108,216 $ 5,550
Mar 11, 1 PM $ 0.00515
+0.00%
$ 108,217 $ 5,495
Mar 11, 12 PM $ 0.00515
+0.00%
$ 108,218 $ 5,587
Mar 11, 11 AM $ 0.00515
+0.00%
$ 108,219 $ 5,587
Mar 11, 10 AM $ 0.00515
+0.00%
$ 108,217 $ 5,676
Mar 11, 9 AM $ 0.00515
+0.00%
$ 108,219 $ 5,598
Mar 11, 8 AM $ 0.00515
+0.00%
$ 108,219 $ 5,668
Mar 11, 7 AM $ 0.00515
+0.00%
$ 108,214 $ 5,697
Mar 11, 6 AM $ 0.00515
+0.00%
$ 108,217 $ 5,695
Mar 11, 5 AM $ 0.00515
+0.00%
$ 108,217 $ 5,665
Mar 11, 4 AM $ 0.00515
+0.00%
$ 108,215 $ 5,641
Mar 11, 3 AM $ 0.00515
+0.00%
$ 108,213 $ 5,636
Mar 11, 2 AM $ 0.00515
+0.00%
$ 108,213 $ 5,709
Mar 11, 1 AM $ 0.00515
+0.00%
$ 108,216 $ 5,569
Mar 11, 12 AM $ 0.00515
+0.00%
$ 108,216 $ 5,618
Mar 10, 11 PM $ 0.00515
+0.00%
$ 108,218 $ 5,549
Mar 10, 10 PM $ 0.00515
+0.00%
$ 108,216 $ 5,536
Mar 10, 9 PM $ 0.00515
+0.00%
$ 108,216 $ 5,610
Mar 10, 8 PM $ 0.00515
+0.00%
$ 108,214 $ 5,708
Mar 10, 7 PM $ 0.00515
+0.00%
$ 108,213 $ 5,721
Mar 10, 6 PM $ 0.00515
+0.00%
$ 108,211 $ 5,670
Mar 10, 5 PM $ 0.00515
+0.00%
$ 108,213 $ 5,651
Mar 10, 4 PM $ 0.00515
+0.01%
$ 108,213 $ 5,711
Mar 10, 3 PM $ 0.00515
-0.02%
$ 108,207 $ 5,623
Mar 10, 2 PM $ 0.00515
+0.00%
$ 108,232 $ 5,616
Mar 10, 1 PM $ 0.00515
+0.00%
$ 108,235 $ 5,652
Mar 10, 12 PM $ 0.00515
-0.01%
$ 108,235 $ 5,616
Mar 10, 11 AM $ 0.00515
+0.00%
$ 108,241 $ 5,575
Mar 10, 10 AM $ 0.00515
+0.00%
$ 108,241 $ 5,572
Mar 10, 9 AM $ 0.00515
+0.00%
$ 108,238 $ 5,625
Mar 10, 8 AM $ 0.00515
+0.00%
$ 108,235 $ 5,616
Mar 10, 7 AM $ 0.00515
+0.00%
$ 108,234 $ 5,535
Mar 10, 6 AM $ 0.00515
+0.00%
$ 108,234 $ 5,523
Mar 10, 5 AM $ 0.00515
+0.00%
$ 108,236 $ 5,536
Mar 10, 4 AM $ 0.00515
+0.00%
$ 108,234 $ 5,563
Mar 10, 3 AM $ 0.00515
+0.00%
$ 108,230 $ 5,556
Mar 10, 2 AM $ 0.00515
+0.00%
$ 108,232 $ 5,570
Mar 10, 1 AM $ 0.00515
+0.00%
$ 108,232 $ 5,556
Mar 10, 12 AM $ 0.00515
+0.00%
$ 108,227 $ 5,614
Mar 9, 11 PM $ 0.00515
+0.00%
$ 108,225 $ 5,623
Mar 9, 10 PM $ 0.00515
+0.00%
$ 108,229 $ 5,615
Mar 9, 9 PM $ 0.00515
+0.00%
$ 108,226 $ 5,603
Mar 9, 8 PM $ 0.00515
+0.00%
$ 108,229 $ 5,538
Mar 9, 7 PM $ 0.00515
+0.00%
$ 108,230 $ 5,415
Mar 9, 6 PM $ 0.00515
+0.00%
$ 108,232 $ 5,413
Mar 9, 5 PM $ 0.00515
+0.00%
$ 108,229 $ 5,414