Bitcopper Historical Data

BITCOP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.00515
+0.00%
$108,231 $5,342
Mar 9, 3 PM $0.00515
+0.00%
$108,230 $5,439
Mar 9, 2 PM $0.00515
+0.00%
$108,232 $5,452
Mar 9, 1 PM $0.00515
+0.00%
$108,233 $5,363
Mar 9, 12 PM $0.00515
+0.00%
$108,234 $5,327
Mar 9, 11 AM $0.00515
+0.00%
$108,232 $5,384
Mar 9, 10 AM $0.00515
+0.00%
$108,237 $5,342
Mar 9, 9 AM $0.00515
+0.00%
$108,233 $5,293
Mar 9, 8 AM $0.00515
+0.00%
$108,233 $5,280
Mar 9, 7 AM $0.00515
+0.00%
$108,232 $5,311
Mar 9, 6 AM $0.00515
+0.00%
$108,233 $5,257
Mar 9, 5 AM $0.00515
+0.00%
$108,236 $5,270
Mar 9, 4 AM $0.00515
+0.00%
$108,241 $5,244
Mar 9, 3 AM $0.00515
+0.00%
$108,241 $5,229
Mar 9, 2 AM $0.00515
+0.00%
$108,242 $5,200
Mar 9, 1 AM $0.00515
+0.00%
$108,238 $5,246
Mar 9, 12 AM $0.00515
+0.00%
$108,241 $5,185
Mar 8, 11 PM $0.00515
+0.00%
$108,237 $5,166
Mar 8, 10 PM $0.00515
+0.00%
$108,238 $5,193
Mar 8, 9 PM $0.00515
+0.00%
$108,237 $5,195
Mar 8, 8 PM $0.00515
-0.04%
$108,238 $5,273
Mar 8, 7 PM $0.00516
-0.02%
$108,275 $5,288
Mar 8, 6 PM $0.00516
+0.00%
$108,293 $5,286
Mar 8, 5 PM $0.00516
+0.00%
$108,293 $5,329
Mar 8, 4 PM $0.00516
+0.00%
$108,295 $5,413
Mar 8, 3 PM $0.00516
+0.00%
$108,297 $5,402
Mar 8, 2 PM $0.00516
+0.00%
$108,295 $5,342
Mar 8, 1 PM $0.00516
+0.00%
$108,293 $5,418
Mar 8, 12 PM $0.00516
+0.00%
$108,291 $5,501
Mar 8, 11 AM $0.00516
+0.00%
$108,288 $5,456
Mar 8, 10 AM $0.00516
+0.00%
$108,285 $5,431
Mar 8, 9 AM $0.00516
+0.00%
$108,284 $5,504
Mar 8, 8 AM $0.00516
+0.00%
$108,283 $5,465
Mar 8, 7 AM $0.00516
+0.00%
$108,282 $5,471
Mar 8, 6 AM $0.00516
+0.00%
$108,284 $5,536
Mar 8, 5 AM $0.00516
+0.00%
$108,286 $5,518
Mar 8, 4 AM $0.00516
+0.00%
$108,288 $5,451
Mar 8, 3 AM $0.00516
+0.00%
$108,285 $5,415
Mar 8, 2 AM $0.00516
+0.00%
$108,282 $5,462
Mar 8, 1 AM $0.00516
+0.00%
$108,281 $5,425
Mar 8, 12 AM $0.00516
+0.00%
$108,280 $5,523
Mar 7, 11 PM $0.00516
+0.00%
$108,279 $5,560
Mar 7, 10 PM $0.00516
+0.01%
$108,281 $5,486
Mar 7, 9 PM $0.00516
+0.00%
$108,275 $5,480
Mar 7, 8 PM $0.00516
+0.00%
$108,277 $5,435
Mar 7, 7 PM $0.00516
-0.02%
$108,280 $5,468
Mar 7, 6 PM $0.00516
+0.00%
$108,300 $5,480
Mar 7, 5 PM $0.00516
+0.00%
$108,301 $5,482
Mar 7, 4 PM $0.00516
+0.00%
$108,301 $5,464
Mar 7, 3 PM $0.00516
+0.00%
$108,301 $5,461