Bitcopper Historical Data

BITCOP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.00516
+0.00%
$108,299 $5,498
Mar 7, 1 PM $0.00516
+0.00%
$108,299 $5,473
Mar 7, 12 PM $0.00516
+0.00%
$108,299 $5,435
Mar 7, 11 AM $0.00516
+0.00%
$108,296 $5,479
Mar 7, 10 AM $0.00516
+0.00%
$108,295 $5,522
Mar 7, 9 AM $0.00516
+0.02%
$108,296 $5,504
Mar 7, 8 AM $0.00516
+0.00%
$108,298 $5,480
Mar 7, 7 AM $0.00516
+0.00%
$108,297 $5,457
Mar 7, 6 AM $0.00516
+0.00%
$108,295 $5,479
Mar 7, 5 AM $0.00516
+0.01%
$108,293 $5,502
Mar 7, 4 AM $0.00516
+0.02%
$108,286 $5,534
Mar 7, 3 AM $0.00516
-0.02%
$108,259 $5,532
Mar 7, 2 AM $0.00516
+0.00%
$108,279 $5,608
Mar 7, 1 AM $0.00516
+0.00%
$108,278 $5,649
Mar 7, 12 AM $0.00516
+0.00%
$108,277 $5,550
Mar 6, 11 PM $0.00516
+0.00%
$108,275 $5,539
Mar 6, 10 PM $0.00516
+0.00%
$108,275 $5,608
Mar 6, 9 PM $0.00516
+0.00%
$108,273 $5,619
Mar 6, 8 PM $0.00516
+0.00%
$108,276 $5,697
Mar 6, 7 PM $0.00516
+0.00%
$108,272 $5,724
Mar 6, 6 PM $0.00516
+0.00%
$108,274 $5,647
Mar 6, 5 PM $0.00516
+0.00%
$108,273 $5,651
Mar 6, 4 PM $0.00516
+0.00%
$108,273 $5,603
Mar 6, 3 PM $0.00516
+0.00%
$108,271 $5,695
Mar 6, 2 PM $0.00516
+0.00%
$108,268 $5,720
Mar 6, 1 PM $0.00516
+0.00%
$108,266 $5,732
Mar 6, 12 PM $0.00516
+0.00%
$108,265 $5,737
Mar 6, 11 AM $0.00516
+0.00%
$108,265 $5,731
Mar 6, 10 AM $0.00516
+0.00%
$108,267 $5,783
Mar 6, 9 AM $0.00516
+0.00%
$108,265 $5,852
Mar 6, 8 AM $0.00516
+0.00%
$108,262 $5,906
Mar 6, 7 AM $0.00516
+0.00%
$108,263 $5,898
Mar 6, 6 AM $0.00516
+0.00%
$108,265 $5,890
Mar 6, 5 AM $0.00516
+0.00%
$108,265 $5,902
Mar 6, 4 AM $0.00516
+0.00%
$108,264 $5,891
Mar 6, 3 AM $0.00516
+0.00%
$108,263 $5,868
Mar 6, 2 AM $0.00516
+0.00%
$108,264 $5,807
Mar 6, 1 AM $0.00516
+0.00%
$108,265 $5,803
Mar 6, 12 AM $0.00516
+0.00%
$108,262 $5,845
Mar 5, 11 PM $0.00516
+0.00%
$108,262 $5,883
Mar 5, 10 PM $0.00516
+0.00%
$108,263 $5,895
Mar 5, 9 PM $0.00516
+0.00%
$108,263 $5,843
Mar 5, 8 PM $0.00516
+0.00%
$108,264 $5,772
Mar 5, 7 PM $0.00516
+0.00%
$108,265 $5,762
Mar 5, 6 PM $0.00516
+0.00%
$108,264 $5,757
Mar 5, 5 PM $0.00516
+0.00%
$108,262 $5,735
Mar 5, 4 PM $0.00516
+0.00%
$108,261 $5,816
Mar 5, 3 PM $0.00516
+0.00%
$108,264 $5,663
Mar 5, 2 PM $0.00516
+0.00%
$108,268 $5,670
Mar 5, 1 PM $0.00516
+0.00%
$108,269 $5,725