Bitcopper Historical Data

BITCOP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,886
Feb 8, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 8, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 8, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 8, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 8, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,812
Feb 8, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 8, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 8, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 8, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,437
Feb 7, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 7, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,437
Feb 7, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 7, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 7, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 7, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,624
Feb 7, 12 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,550
Feb 7, 11 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,587
Feb 7, 10 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 7, 9 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,512
Feb 7, 8 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,588
Feb 7, 7 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,663
Feb 7, 6 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,513
Feb 7, 5 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,625
Feb 7, 4 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,588
Feb 7, 3 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,588
Feb 7, 2 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 7, 1 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,624
Feb 7, 12 AM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 6, 11 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 6, 10 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 6, 9 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,737
Feb 6, 8 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,662
Feb 6, 7 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,740
Feb 6, 6 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,515
Feb 6, 5 PM $ 0.0525
+0.00%
$ 1.1 million $ 6,216
Feb 6, 4 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,916
Feb 6, 3 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,617
Feb 6, 2 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,317
Feb 6, 1 PM $ 0.0525
+0.00%
$ 1.1 million $ 5,018