Bitcopper Historical Data

BITCOP Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.00516
+0.01%
$ 108,306 $ 5,611
May 10, 12 AM $ 0.00516
+0.00%
$ 108,298 $ 5,618
May 9, 11 PM $ 0.00516
+0.00%
$ 108,298 $ 5,561
May 9, 10 PM $ 0.00516
-0.01%
$ 108,299 $ 5,475
May 9, 9 PM $ 0.00516
+0.00%
$ 108,305 $ 5,497
May 9, 8 PM $ 0.00516
+0.00%
$ 108,308 $ 5,482
May 9, 7 PM $ 0.00516
+0.00%
$ 108,306 $ 5,466
May 9, 6 PM $ 0.00516
+0.00%
$ 108,306 $ 5,534
May 9, 5 PM $ 0.00516
-0.01%
$ 108,300 $ 5,525
May 9, 4 PM $ 0.00516
+0.00%
$ 108,309 $ 5,399
May 9, 3 PM $ 0.00516
+0.01%
$ 108,308 $ 5,354
May 9, 2 PM $ 0.00516
+0.00%
$ 108,303 $ 5,398
May 9, 1 PM $ 0.00516
+0.00%
$ 108,303 $ 5,341
May 9, 12 PM $ 0.00516
+0.00%
$ 108,301 $ 5,416
May 9, 11 AM $ 0.00516
+0.00%
$ 108,301 $ 5,402
May 9, 10 AM $ 0.00516
+0.00%
$ 108,298 $ 5,404
May 9, 9 AM $ 0.00516
-0.01%
$ 108,299 $ 5,404
May 9, 8 AM $ 0.00516
+0.00%
$ 108,305 $ 5,330
May 9, 7 AM $ 0.00516
+0.00%
$ 108,300 $ 5,349
May 9, 6 AM $ 0.00516
-0.01%
$ 108,297 $ 5,420
May 9, 5 AM $ 0.00516
+0.00%
$ 108,303 $ 5,393
May 9, 4 AM $ 0.00516
-0.01%
$ 108,297 $ 5,394
May 9, 3 AM $ 0.00516
+0.00%
$ 108,303 $ 5,415
May 9, 2 AM $ 0.00516
-0.01%
$ 108,299 $ 5,365
May 9, 1 AM $ 0.00516
-0.01%
$ 108,298 $ 5,366
May 9, 12 AM $ 0.00516
+0.01%
$ 108,308 $ 5,350
May 8, 11 PM $ 0.00516
+0.00%
$ 108,301 $ 5,396
May 8, 10 PM $ 0.00516
-0.01%
$ 108,302 $ 5,416
May 8, 9 PM $ 0.00516
-0.01%
$ 108,298 $ 5,423
May 8, 8 PM $ 0.00516
+0.00%
$ 108,304 $ 5,358
May 8, 7 PM $ 0.00516
+0.00%
$ 108,303 $ 5,428
May 8, 6 PM $ 0.00516
+0.01%
$ 108,308 $ 5,386
May 8, 5 PM $ 0.00516
+0.00%
$ 108,298 $ 5,370
May 8, 4 PM $ 0.00516
+0.00%
$ 108,302 $ 5,429
May 8, 3 PM $ 0.00516
+0.00%
$ 108,299 $ 5,417
May 8, 2 PM $ 0.00516
+0.00%
$ 108,302 $ 5,416
May 8, 1 PM $ 0.00516
+0.00%
$ 108,308 $ 5,483
May 8, 12 PM $ 0.00516
+0.00%
$ 108,309 $ 5,401
May 8, 11 AM $ 0.00516
+0.00%
$ 108,306 $ 5,415
May 8, 10 AM $ 0.00516
+0.00%
$ 108,306 $ 5,470
May 8, 9 AM $ 0.00516
+0.00%
$ 108,303 $ 5,471
May 8, 8 AM $ 0.00516
+0.00%
$ 108,303 $ 5,546
May 8, 7 AM $ 0.00516
-0.01%
$ 108,299 $ 5,484
May 8, 6 AM $ 0.00516
+0.00%
$ 108,306 $ 5,556
May 8, 5 AM $ 0.00516
+0.00%
$ 108,308 $ 5,507
May 8, 4 AM $ 0.00516
+0.00%
$ 108,304 $ 5,540
May 8, 3 AM $ 0.00516
+0.00%
$ 108,303 $ 5,514
May 8, 2 AM $ 0.00516
+0.00%
$ 108,306 $ 5,520
May 8, 1 AM $ 0.00516
+0.00%
$ 108,308 $ 5,496
May 8, 12 AM $ 0.00516
+0.01%
$ 108,308 $ 5,526