Bitcopper Historical Data

BITCOP Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $0.00516
+0.01%
$108,306 $5,611
May 10, 12 AM $0.00516
+0.00%
$108,298 $5,618
May 9, 11 PM $0.00516
+0.00%
$108,298 $5,561
May 9, 10 PM $0.00516
-0.01%
$108,299 $5,475
May 9, 9 PM $0.00516
+0.00%
$108,305 $5,497
May 9, 8 PM $0.00516
+0.00%
$108,308 $5,482
May 9, 7 PM $0.00516
+0.00%
$108,306 $5,466
May 9, 6 PM $0.00516
+0.00%
$108,306 $5,534
May 9, 5 PM $0.00516
-0.01%
$108,300 $5,525
May 9, 4 PM $0.00516
+0.00%
$108,309 $5,399
May 9, 3 PM $0.00516
+0.01%
$108,308 $5,354
May 9, 2 PM $0.00516
+0.00%
$108,303 $5,398
May 9, 1 PM $0.00516
+0.00%
$108,303 $5,341
May 9, 12 PM $0.00516
+0.00%
$108,301 $5,416
May 9, 11 AM $0.00516
+0.00%
$108,301 $5,402
May 9, 10 AM $0.00516
+0.00%
$108,298 $5,404
May 9, 9 AM $0.00516
-0.01%
$108,299 $5,404
May 9, 8 AM $0.00516
+0.00%
$108,305 $5,330
May 9, 7 AM $0.00516
+0.00%
$108,300 $5,349
May 9, 6 AM $0.00516
-0.01%
$108,297 $5,420
May 9, 5 AM $0.00516
+0.00%
$108,303 $5,393
May 9, 4 AM $0.00516
-0.01%
$108,297 $5,394
May 9, 3 AM $0.00516
+0.00%
$108,303 $5,415
May 9, 2 AM $0.00516
-0.01%
$108,299 $5,365
May 9, 1 AM $0.00516
-0.01%
$108,298 $5,366
May 9, 12 AM $0.00516
+0.01%
$108,308 $5,350
May 8, 11 PM $0.00516
+0.00%
$108,301 $5,396
May 8, 10 PM $0.00516
-0.01%
$108,302 $5,416
May 8, 9 PM $0.00516
-0.01%
$108,298 $5,423
May 8, 8 PM $0.00516
+0.00%
$108,304 $5,358
May 8, 7 PM $0.00516
+0.00%
$108,303 $5,428
May 8, 6 PM $0.00516
+0.01%
$108,308 $5,386
May 8, 5 PM $0.00516
+0.00%
$108,298 $5,370
May 8, 4 PM $0.00516
+0.00%
$108,302 $5,429
May 8, 3 PM $0.00516
+0.00%
$108,299 $5,417
May 8, 2 PM $0.00516
+0.00%
$108,302 $5,416
May 8, 1 PM $0.00516
+0.00%
$108,308 $5,483
May 8, 12 PM $0.00516
+0.00%
$108,309 $5,401
May 8, 11 AM $0.00516
+0.00%
$108,306 $5,415
May 8, 10 AM $0.00516
+0.00%
$108,306 $5,470
May 8, 9 AM $0.00516
+0.00%
$108,303 $5,471
May 8, 8 AM $0.00516
+0.00%
$108,303 $5,546
May 8, 7 AM $0.00516
-0.01%
$108,299 $5,484
May 8, 6 AM $0.00516
+0.00%
$108,306 $5,556
May 8, 5 AM $0.00516
+0.00%
$108,308 $5,507
May 8, 4 AM $0.00516
+0.00%
$108,304 $5,540
May 8, 3 AM $0.00516
+0.00%
$108,303 $5,514
May 8, 2 AM $0.00516
+0.00%
$108,306 $5,520
May 8, 1 AM $0.00516
+0.00%
$108,308 $5,496
May 8, 12 AM $0.00516
+0.01%
$108,308 $5,526