Bitcopper Historical Data

BITCOP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.00516
+0.00%
$ 108,323 $ 5,367
Apr 11, 2 PM $ 0.00516
+0.00%
$ 108,320 $ 5,379
Apr 11, 1 PM $ 0.00516
+0.02%
$ 108,318 $ 5,373
Apr 11, 12 PM $ 0.00516
+0.05%
$ 108,300 $ 5,309
Apr 11, 11 AM $ 0.00515
+0.15%
$ 108,243 $ 5,368
Apr 11, 10 AM $ 0.00514
-0.40%
$ 107,887 $ 5,350
Apr 11, 9 AM $ 0.00516
+0.00%
$ 108,322 $ 5,487
Apr 11, 8 AM $ 0.00516
+0.00%
$ 108,323 $ 5,546
Apr 11, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,537
Apr 11, 6 AM $ 0.00516
+0.00%
$ 108,324 $ 5,482
Apr 11, 5 AM $ 0.00516
+0.00%
$ 108,326 $ 5,576
Apr 11, 4 AM $ 0.00516
+0.00%
$ 108,324 $ 5,490
Apr 11, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,533
Apr 11, 2 AM $ 0.00516
+0.00%
$ 108,326 $ 5,498
Apr 11, 1 AM $ 0.00516
+0.00%
$ 108,323 $ 5,493
Apr 11, 12 AM $ 0.00516
+0.00%
$ 108,325 $ 5,409
Apr 10, 11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,456
Apr 10, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 5,459
Apr 10, 9 PM $ 0.00516
+0.00%
$ 108,323 $ 5,511
Apr 10, 8 PM $ 0.00516
+0.00%
$ 108,322 $ 5,448
Apr 10, 7 PM $ 0.00516
+0.00%
$ 108,325 $ 5,512
Apr 10, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,515
Apr 10, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,584
Apr 10, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,612
Apr 10, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,546
Apr 10, 2 PM $ 0.00516
+0.00%
$ 108,324 $ 5,419
Apr 10, 1 PM $ 0.00516
+0.00%
$ 108,322 $ 5,404
Apr 10, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,461
Apr 10, 11 AM $ 0.00516
+0.00%
$ 108,323 $ 5,463
Apr 10, 10 AM $ 0.00516
+0.00%
$ 108,326 $ 5,433
Apr 10, 9 AM $ 0.00516
+0.00%
$ 108,324 $ 5,398
Apr 10, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,396
Apr 10, 7 AM $ 0.00516
+0.00%
$ 108,325 $ 5,382
Apr 10, 6 AM $ 0.00516
+0.00%
$ 108,325 $ 5,384
Apr 10, 5 AM $ 0.00516
+0.00%
$ 108,325 $ 5,382
Apr 10, 4 AM $ 0.00516
+0.00%
$ 108,323 $ 5,375
Apr 10, 3 AM $ 0.00516
-0.02%
$ 108,301 $ 5,399
Apr 10, 2 AM $ 0.00516
+0.00%
$ 108,323 $ 5,400
Apr 10, 1 AM $ 0.00516
+0.00%
$ 108,325 $ 5,379
Apr 10, 12 AM $ 0.00516
+0.00%
$ 108,322 $ 5,496
Apr 9, 11 PM $ 0.00516
+0.00%
$ 108,324 $ 5,473
Apr 9, 10 PM $ 0.00516
+0.00%
$ 108,323 $ 5,486
Apr 9, 9 PM $ 0.00516
+0.00%
$ 108,326 $ 5,434
Apr 9, 8 PM $ 0.00516
+0.00%
$ 108,323 $ 5,493
Apr 9, 7 PM $ 0.00516
+0.00%
$ 108,322 $ 5,417
Apr 9, 6 PM $ 0.00516
+0.00%
$ 108,323 $ 5,441
Apr 9, 5 PM $ 0.00516
+0.00%
$ 108,323 $ 5,423
Apr 9, 4 PM $ 0.00516
+0.02%
$ 108,324 $ 5,386
Apr 9, 3 PM $ 0.00516
-0.02%
$ 108,305 $ 5,376
Apr 9, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,422