Bitcopper Historical Data

BITCOP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.00516
+0.00%
$ 108,323 $ 5,422
Apr 9, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,408
Apr 9, 12 PM $ 0.00516
+0.00%
$ 108,323 $ 5,352
Apr 9, 11 AM $ 0.00516
+0.00%
$ 108,322 $ 5,358
Apr 9, 10 AM $ 0.00516
+0.00%
$ 108,324 $ 5,434
Apr 9, 9 AM $ 0.00516
+0.00%
$ 108,325 $ 5,422
Apr 9, 8 AM $ 0.00516
+0.00%
$ 108,325 $ 5,443
Apr 9, 7 AM $ 0.00516
+0.00%
$ 108,322 $ 5,523
Apr 9, 6 AM $ 0.00516
+0.00%
$ 108,326 $ 5,469
Apr 9, 5 AM $ 0.00516
+0.00%
$ 108,323 $ 5,451
Apr 9, 4 AM $ 0.00516
+0.00%
$ 108,325 $ 5,522
Apr 9, 3 AM $ 0.00516
+0.00%
$ 108,325 $ 5,443
Apr 9, 2 AM $ 0.00516
+0.00%
$ 108,325 $ 5,381
Apr 9, 1 AM $ 0.00516
+0.00%
$ 108,324 $ 5,458
Apr 9, 12 AM $ 0.00516
+0.00%
$ 108,323 $ 5,451
Apr 8, 11 PM $ 0.00516
+0.00%
$ 108,325 $ 5,403
Apr 8, 10 PM $ 0.00516
+0.00%
$ 108,326 $ 5,408
Apr 8, 9 PM $ 0.00516
+0.00%
$ 108,324 $ 5,408
Apr 8, 8 PM $ 0.00516
+0.00%
$ 108,321 $ 5,378
Apr 8, 7 PM $ 0.00516
+0.00%
$ 108,324 $ 5,412
Apr 8, 6 PM $ 0.00516
+0.00%
$ 108,325 $ 5,465
Apr 8, 5 PM $ 0.00516
+0.00%
$ 108,324 $ 5,493
Apr 8, 4 PM $ 0.00516
+0.00%
$ 108,324 $ 5,502
Apr 8, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,505
Apr 8, 2 PM $ 0.00516
+0.00%
$ 108,325 $ 5,497
Apr 8, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,560
Apr 8, 12 PM $ 0.00516
+0.00%
$ 108,325 $ 5,621
Apr 8, 11 AM $ 0.00516
+0.00%
$ 108,325 $ 5,575
Apr 8, 10 AM $ 0.00516
+0.01%
$ 108,323 $ 5,568
Apr 8, 9 AM $ 0.00516
+0.03%
$ 108,313 $ 5,575
Apr 8, 8 AM $ 0.00516
-0.03%
$ 108,286 $ 5,564
Apr 8, 7 AM $ 0.00516
+0.00%
$ 108,323 $ 5,610
Apr 8, 6 AM $ 0.00516
+0.01%
$ 108,322 $ 5,602
Apr 8, 5 AM $ 0.00516
-0.01%
$ 108,311 $ 5,604
Apr 8, 4 AM $ 0.00516
+0.32%
$ 108,324 $ 5,513
Apr 8, 3 AM $ 0.00514
-0.32%
$ 107,977 $ 5,548
Apr 8, 2 AM $ 0.00516
+0.00%
$ 108,320 $ 5,605
Apr 8, 1 AM $ 0.00516
+0.02%
$ 108,318 $ 5,552
Apr 8, 12 AM $ 0.00516
+0.09%
$ 108,298 $ 5,520
Apr 7, 11 PM $ 0.00515
+0.40%
$ 108,206 $ 5,623
Apr 7, 10 PM $ 0.00513
-0.18%
$ 107,775 $ 5,538
Apr 7, 9 PM $ 0.00514
-0.29%
$ 107,968 $ 5,586
Apr 7, 8 PM $ 0.00516
+0.16%
$ 108,276 $ 5,557
Apr 7, 7 PM $ 0.00515
-0.20%
$ 108,105 $ 5,510
Apr 7, 6 PM $ 0.00516
+0.00%
$ 108,324 $ 5,446
Apr 7, 5 PM $ 0.00516
+0.00%
$ 108,322 $ 5,377
Apr 7, 4 PM $ 0.00516
+0.00%
$ 108,322 $ 5,336
Apr 7, 3 PM $ 0.00516
+0.00%
$ 108,324 $ 5,396
Apr 7, 2 PM $ 0.00516
+0.00%
$ 108,322 $ 5,354
Apr 7, 1 PM $ 0.00516
+0.00%
$ 108,323 $ 5,263