Bitcopper Historical Data

BITCOP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.00516
-0.01%
$108,297 $5,468
May 7, 10 PM $0.00516
-0.01%
$108,297 $5,534
May 7, 9 PM $0.00516
+0.01%
$108,308 $5,511
May 7, 8 PM $0.00516
+0.01%
$108,308 $5,608
May 7, 7 PM $0.00516
-0.01%
$108,298 $5,504
May 7, 6 PM $0.00516
+0.00%
$108,306 $5,540
May 7, 5 PM $0.00516
+0.00%
$108,298 $5,638
May 7, 4 PM $0.00516
-0.01%
$108,298 $5,589
May 7, 3 PM $0.00516
+0.00%
$108,306 $5,654
May 7, 2 PM $0.00516
+0.00%
$108,305 $5,653
May 7, 1 PM $0.00516
+0.00%
$108,304 $5,658
May 7, 12 PM $0.00516
+0.01%
$108,305 $5,718
May 7, 11 AM $0.00516
+0.00%
$108,305 $5,731
May 7, 10 AM $0.00516
-0.01%
$108,301 $5,684
May 7, 9 AM $0.00516
+0.00%
$108,308 $5,652
May 7, 8 AM $0.00516
+0.01%
$108,308 $5,657
May 7, 7 AM $0.00516
+0.00%
$108,298 $5,607
May 7, 6 AM $0.00516
-0.01%
$108,303 $5,566
May 7, 5 AM $0.00516
+0.00%
$108,307 $5,654
May 7, 4 AM $0.00516
+0.01%
$108,306 $5,642
May 7, 3 AM $0.00516
-0.01%
$108,299 $5,622
May 7, 2 AM $0.00516
+0.00%
$108,301 $5,683
May 7, 1 AM $0.00516
+0.01%
$108,306 $5,702
May 7, 12 AM $0.00516
+0.00%
$108,298 $5,611
May 6, 11 PM $0.00516
-0.01%
$108,298 $5,657
May 6, 10 PM $0.00516
+0.00%
$108,303 $5,649
May 6, 9 PM $0.00516
+0.01%
$108,303 $5,646
May 6, 8 PM $0.00516
+0.00%
$108,297 $5,554
May 6, 7 PM $0.00516
+0.01%
$108,303 $5,551
May 6, 6 PM $0.00516
-0.01%
$108,297 $5,590
May 6, 5 PM $0.00516
+0.00%
$108,305 $5,563
May 6, 4 PM $0.00516
+0.00%
$108,303 $5,612
May 6, 3 PM $0.00516
+0.00%
$108,301 $5,582
May 6, 2 PM $0.00516
-0.01%
$108,298 $5,587
May 6, 1 PM $0.00516
+0.00%
$108,304 $5,507
May 6, 12 PM $0.00516
+0.00%
$108,304 $5,530
May 6, 11 AM $0.00516
+0.00%
$108,302 $5,449
May 6, 10 AM $0.00516
+0.00%
$108,306 $5,554
May 6, 9 AM $0.00516
+0.00%
$108,309 $5,494
May 6, 8 AM $0.00516
+0.00%
$108,307 $5,509
May 6, 7 AM $0.00516
+0.00%
$108,305 $5,586
May 6, 6 AM $0.00516
+0.00%
$108,303 $5,472
May 6, 5 AM $0.00516
+0.00%
$108,308 $5,531
May 6, 4 AM $0.00516
+0.00%
$108,305 $5,448
May 6, 3 AM $0.00516
+0.00%
$108,306 $5,494
May 6, 2 AM $0.00516
+0.01%
$108,305 $5,471
May 6, 1 AM $0.00516
-0.01%
$108,298 $5,429
May 6, 12 AM $0.00516
+0.00%
$108,303 $5,509
May 5, 11 PM $0.00516
+0.00%
$108,308 $5,523
May 5, 10 PM $0.00516
+0.00%
$108,303 $5,529