Bitcopper Historical Data

BITCOP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00516
-0.01%
$ 108,297 $ 5,468
May 7, 10 PM $ 0.00516
-0.01%
$ 108,297 $ 5,534
May 7, 9 PM $ 0.00516
+0.01%
$ 108,308 $ 5,511
May 7, 8 PM $ 0.00516
+0.01%
$ 108,308 $ 5,608
May 7, 7 PM $ 0.00516
-0.01%
$ 108,298 $ 5,504
May 7, 6 PM $ 0.00516
+0.00%
$ 108,306 $ 5,540
May 7, 5 PM $ 0.00516
+0.00%
$ 108,298 $ 5,638
May 7, 4 PM $ 0.00516
-0.01%
$ 108,298 $ 5,589
May 7, 3 PM $ 0.00516
+0.00%
$ 108,306 $ 5,654
May 7, 2 PM $ 0.00516
+0.00%
$ 108,305 $ 5,653
May 7, 1 PM $ 0.00516
+0.00%
$ 108,304 $ 5,658
May 7, 12 PM $ 0.00516
+0.01%
$ 108,305 $ 5,718
May 7, 11 AM $ 0.00516
+0.00%
$ 108,305 $ 5,731
May 7, 10 AM $ 0.00516
-0.01%
$ 108,301 $ 5,684
May 7, 9 AM $ 0.00516
+0.00%
$ 108,308 $ 5,652
May 7, 8 AM $ 0.00516
+0.01%
$ 108,308 $ 5,657
May 7, 7 AM $ 0.00516
+0.00%
$ 108,298 $ 5,607
May 7, 6 AM $ 0.00516
-0.01%
$ 108,303 $ 5,566
May 7, 5 AM $ 0.00516
+0.00%
$ 108,307 $ 5,654
May 7, 4 AM $ 0.00516
+0.01%
$ 108,306 $ 5,642
May 7, 3 AM $ 0.00516
-0.01%
$ 108,299 $ 5,622
May 7, 2 AM $ 0.00516
+0.00%
$ 108,301 $ 5,683
May 7, 1 AM $ 0.00516
+0.01%
$ 108,306 $ 5,702
May 7, 12 AM $ 0.00516
+0.00%
$ 108,298 $ 5,611
May 6, 11 PM $ 0.00516
-0.01%
$ 108,298 $ 5,657
May 6, 10 PM $ 0.00516
+0.00%
$ 108,303 $ 5,649
May 6, 9 PM $ 0.00516
+0.01%
$ 108,303 $ 5,646
May 6, 8 PM $ 0.00516
+0.00%
$ 108,297 $ 5,554
May 6, 7 PM $ 0.00516
+0.01%
$ 108,303 $ 5,551
May 6, 6 PM $ 0.00516
-0.01%
$ 108,297 $ 5,590
May 6, 5 PM $ 0.00516
+0.00%
$ 108,305 $ 5,563
May 6, 4 PM $ 0.00516
+0.00%
$ 108,303 $ 5,612
May 6, 3 PM $ 0.00516
+0.00%
$ 108,301 $ 5,582
May 6, 2 PM $ 0.00516
-0.01%
$ 108,298 $ 5,587
May 6, 1 PM $ 0.00516
+0.00%
$ 108,304 $ 5,507
May 6, 12 PM $ 0.00516
+0.00%
$ 108,304 $ 5,530
May 6, 11 AM $ 0.00516
+0.00%
$ 108,302 $ 5,449
May 6, 10 AM $ 0.00516
+0.00%
$ 108,306 $ 5,554
May 6, 9 AM $ 0.00516
+0.00%
$ 108,309 $ 5,494
May 6, 8 AM $ 0.00516
+0.00%
$ 108,307 $ 5,509
May 6, 7 AM $ 0.00516
+0.00%
$ 108,305 $ 5,586
May 6, 6 AM $ 0.00516
+0.00%
$ 108,303 $ 5,472
May 6, 5 AM $ 0.00516
+0.00%
$ 108,308 $ 5,531
May 6, 4 AM $ 0.00516
+0.00%
$ 108,305 $ 5,448
May 6, 3 AM $ 0.00516
+0.00%
$ 108,306 $ 5,494
May 6, 2 AM $ 0.00516
+0.01%
$ 108,305 $ 5,471
May 6, 1 AM $ 0.00516
-0.01%
$ 108,298 $ 5,429
May 6, 12 AM $ 0.00516
+0.00%
$ 108,303 $ 5,509
May 5, 11 PM $ 0.00516
+0.00%
$ 108,308 $ 5,523
May 5, 10 PM $ 0.00516
+0.00%
$ 108,303 $ 5,529