Bitcopper Historical Data

BITCOP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.00516
+0.01%
$108,305 $5,464
May 5, 8 PM $0.00516
+0.00%
$108,298 $5,469
May 5, 7 PM $0.00516
-0.01%
$108,300 $5,520
May 5, 6 PM $0.00516
+0.00%
$108,306 $5,474
May 5, 5 PM $0.00516
+0.00%
$108,305 $5,488
May 5, 4 PM $0.00516
+0.01%
$108,306 $5,438
May 5, 3 PM $0.00516
-0.01%
$108,299 $5,421
May 5, 2 PM $0.00516
+0.01%
$108,309 $5,363
May 5, 1 PM $0.00516
+0.00%
$108,298 $5,431
May 5, 12 PM $0.00516
+0.00%
$108,302 $5,331
May 5, 11 AM $0.00516
+0.00%
$108,298 $5,346
May 5, 10 AM $0.00516
+0.00%
$108,298 $5,310
May 5, 9 AM $0.00516
+0.00%
$108,305 $5,314
May 5, 8 AM $0.00516
+0.00%
$108,301 $5,301
May 5, 7 AM $0.00516
-0.01%
$108,300 $5,241
May 5, 6 AM $0.00516
-0.01%
$108,297 $5,273
May 5, 5 AM $0.00516
+0.00%
$108,305 $5,238
May 5, 4 AM $0.00516
+0.00%
$108,309 $5,234
May 5, 3 AM $0.00516
+0.00%
$108,308 $5,210
May 5, 2 AM $0.00516
+0.01%
$108,309 $5,226
May 5, 1 AM $0.00516
+0.00%
$108,309 $5,225
May 5, 12 AM $0.00516
+0.00%
$108,305 $5,176
May 4, 11 PM $0.00516
-0.01%
$108,302 $5,162
May 4, 10 PM $0.00516
+0.01%
$108,308 $5,131
May 4, 9 PM $0.00516
+0.00%
$108,305 $5,171
May 4, 8 PM $0.00516
+0.00%
$108,303 $5,197
May 4, 7 PM $0.00516
+0.00%
$108,300 $5,160
May 4, 6 PM $0.00516
+0.00%
$108,305 $5,170
May 4, 5 PM $0.00516
+0.00%
$108,302 $5,161
May 4, 4 PM $0.00516
+0.00%
$108,305 $5,131
May 4, 3 PM $0.00516
+0.00%
$108,302 $5,140
May 4, 2 PM $0.00516
+0.00%
$108,297 $5,165
May 4, 1 PM $0.00516
-0.01%
$108,297 $5,174
May 4, 12 PM $0.00516
+0.00%
$108,304 $5,292
May 4, 11 AM $0.00516
+0.00%
$108,306 $5,275
May 4, 10 AM $0.00516
+0.00%
$108,305 $5,269
May 4, 9 AM $0.00516
+0.00%
$108,303 $5,312
May 4, 8 AM $0.00516
+0.00%
$108,299 $5,289
May 4, 7 AM $0.00516
+0.00%
$108,303 $5,345
May 4, 6 AM $0.00516
+0.00%
$108,301 $5,296
May 4, 5 AM $0.00516
+0.00%
$108,300 $5,374
May 4, 4 AM $0.00516
+0.00%
$108,308 $5,393
May 4, 3 AM $0.00516
+0.00%
$108,306 $5,415
May 4, 2 AM $0.00516
+0.00%
$108,301 $5,470
May 4, 1 AM $0.00516
+0.00%
$108,297 $5,411
May 4, 12 AM $0.00516
+0.00%
$108,297 $5,467
May 3, 11 PM $0.00516
-0.01%
$108,301 $5,476
May 3, 10 PM $0.00516
+0.00%
$108,297 $5,502
May 3, 9 PM $0.00516
+0.00%
$108,301 $5,455
May 3, 8 PM $0.00516
+0.00%
$108,305 $5,515