Bitcopper Historical Data

BITCOP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00516
+0.01%
$ 108,305 $ 5,464
May 5, 8 PM $ 0.00516
+0.00%
$ 108,298 $ 5,469
May 5, 7 PM $ 0.00516
-0.01%
$ 108,300 $ 5,520
May 5, 6 PM $ 0.00516
+0.00%
$ 108,306 $ 5,474
May 5, 5 PM $ 0.00516
+0.00%
$ 108,305 $ 5,488
May 5, 4 PM $ 0.00516
+0.01%
$ 108,306 $ 5,438
May 5, 3 PM $ 0.00516
-0.01%
$ 108,299 $ 5,421
May 5, 2 PM $ 0.00516
+0.01%
$ 108,309 $ 5,363
May 5, 1 PM $ 0.00516
+0.00%
$ 108,298 $ 5,431
May 5, 12 PM $ 0.00516
+0.00%
$ 108,302 $ 5,331
May 5, 11 AM $ 0.00516
+0.00%
$ 108,298 $ 5,346
May 5, 10 AM $ 0.00516
+0.00%
$ 108,298 $ 5,310
May 5, 9 AM $ 0.00516
+0.00%
$ 108,305 $ 5,314
May 5, 8 AM $ 0.00516
+0.00%
$ 108,301 $ 5,301
May 5, 7 AM $ 0.00516
-0.01%
$ 108,300 $ 5,241
May 5, 6 AM $ 0.00516
-0.01%
$ 108,297 $ 5,273
May 5, 5 AM $ 0.00516
+0.00%
$ 108,305 $ 5,238
May 5, 4 AM $ 0.00516
+0.00%
$ 108,309 $ 5,234
May 5, 3 AM $ 0.00516
+0.00%
$ 108,308 $ 5,210
May 5, 2 AM $ 0.00516
+0.01%
$ 108,309 $ 5,226
May 5, 1 AM $ 0.00516
+0.00%
$ 108,309 $ 5,225
May 5, 12 AM $ 0.00516
+0.00%
$ 108,305 $ 5,176
May 4, 11 PM $ 0.00516
-0.01%
$ 108,302 $ 5,162
May 4, 10 PM $ 0.00516
+0.01%
$ 108,308 $ 5,131
May 4, 9 PM $ 0.00516
+0.00%
$ 108,305 $ 5,171
May 4, 8 PM $ 0.00516
+0.00%
$ 108,303 $ 5,197
May 4, 7 PM $ 0.00516
+0.00%
$ 108,300 $ 5,160
May 4, 6 PM $ 0.00516
+0.00%
$ 108,305 $ 5,170
May 4, 5 PM $ 0.00516
+0.00%
$ 108,302 $ 5,161
May 4, 4 PM $ 0.00516
+0.00%
$ 108,305 $ 5,131
May 4, 3 PM $ 0.00516
+0.00%
$ 108,302 $ 5,140
May 4, 2 PM $ 0.00516
+0.00%
$ 108,297 $ 5,165
May 4, 1 PM $ 0.00516
-0.01%
$ 108,297 $ 5,174
May 4, 12 PM $ 0.00516
+0.00%
$ 108,304 $ 5,292
May 4, 11 AM $ 0.00516
+0.00%
$ 108,306 $ 5,275
May 4, 10 AM $ 0.00516
+0.00%
$ 108,305 $ 5,269
May 4, 9 AM $ 0.00516
+0.00%
$ 108,303 $ 5,312
May 4, 8 AM $ 0.00516
+0.00%
$ 108,299 $ 5,289
May 4, 7 AM $ 0.00516
+0.00%
$ 108,303 $ 5,345
May 4, 6 AM $ 0.00516
+0.00%
$ 108,301 $ 5,296
May 4, 5 AM $ 0.00516
+0.00%
$ 108,300 $ 5,374
May 4, 4 AM $ 0.00516
+0.00%
$ 108,308 $ 5,393
May 4, 3 AM $ 0.00516
+0.00%
$ 108,306 $ 5,415
May 4, 2 AM $ 0.00516
+0.00%
$ 108,301 $ 5,470
May 4, 1 AM $ 0.00516
+0.00%
$ 108,297 $ 5,411
May 4, 12 AM $ 0.00516
+0.00%
$ 108,297 $ 5,467
May 3, 11 PM $ 0.00516
-0.01%
$ 108,301 $ 5,476
May 3, 10 PM $ 0.00516
+0.00%
$ 108,297 $ 5,502
May 3, 9 PM $ 0.00516
+0.00%
$ 108,301 $ 5,455
May 3, 8 PM $ 0.00516
+0.00%
$ 108,305 $ 5,515